CrowdStrikeStock · 10×Isolated only$272.800+0.09% 24hCrowdStrike sells cloud-based security software that detects and blocks hacking attempts on company computers and cloud accounts.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg -19.4% APR
+292.4%-122.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | -8.2% |
| Oct 4 · 8:00 PM | -20.8% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +7.6% |
| Oct 4 · 5:00 PM | +13.5% |
| Oct 4 · 4:00 PM | +16.6% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +20.4% |
| Oct 4 · 1:00 PM | +22.3% |
| Oct 4 · 12:00 PM | +11.2% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +0.3% |
| Oct 4 · 7:00 AM | -6.3% |
| Oct 4 · 6:00 AM | +12.2% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | -10.4% |
| Oct 4 · 3:00 AM | -8.7% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | -0.2% |
| Oct 3 · 10:00 PM | -11.2% |
| Oct 3 · 9:00 PM | +42.7% |
| Oct 3 · 8:00 PM | +6.1% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | -12.0% |
| Oct 3 · 5:00 PM | -1.7% |
| Oct 3 · 4:00 PM | -0.9% |
| Oct 3 · 3:00 PM | -33.8% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | -0.8% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +23.9% |
| Oct 3 · 9:00 AM | -11.3% |
| Oct 3 · 8:00 AM | -5.4% |
| Oct 3 · 7:00 AM | -5.2% |
| Oct 3 · 6:00 AM | -56.0% |
| Oct 3 · 5:00 AM | -27.7% |
| Oct 3 · 4:00 AM | -12.8% |
| Oct 3 · 3:00 AM | +34.7% |
| Oct 3 · 2:00 AM | +164.2% |
| Oct 3 · 1:00 AM | +292.4% |
| Oct 3 · 12:00 AM | -73.7% |
| Oct 2 · 11:00 PM | -68.3% |
| Oct 2 · 10:00 PM | -59.0% |
| Oct 2 · 9:00 PM | -66.8% |
| Oct 2 · 8:00 PM | -82.5% |
| Oct 2 · 7:00 PM | -95.1% |
| Oct 2 · 6:00 PM | -98.6% |
| Oct 2 · 5:00 PM | -96.0% |
| Oct 2 · 4:00 PM | -90.7% |
| Oct 2 · 3:00 PM | -89.2% |
| Oct 2 · 2:00 PM | -101.9% |
| Oct 2 · 1:00 PM | -83.8% |
| Oct 2 · 12:00 PM | -74.5% |
| Oct 2 · 11:00 AM | -46.9% |
| Oct 2 · 10:00 AM | -87.6% |
| Oct 2 · 9:00 AM | -34.1% |
| Oct 2 · 8:00 AM | -98.9% |
| Oct 2 · 7:00 AM | -79.5% |
| Oct 2 · 6:00 AM | -79.6% |
| Oct 2 · 5:00 AM | -89.2% |
| Oct 2 · 4:00 AM | -116.3% |
| Oct 2 · 3:00 AM | -114.6% |
| Oct 2 · 2:00 AM | -111.6% |
| Oct 2 · 1:00 AM | -122.8% |
| Oct 2 · 12:00 AM | -114.7% |
| Oct 1 · 11:00 PM | -116.2% |
| Oct 1 · 10:00 PM | -71.0% |
| Oct 1 · 9:00 PM | -114.8% |
| Oct 1 · 8:00 PM | -99.0% |
| Oct 1 · 7:00 PM | -92.1% |
| Oct 1 · 6:00 PM | -86.5% |
| Oct 1 · 5:00 PM | -94.3% |
| Oct 1 · 4:00 PM | -111.9% |
| Oct 1 · 3:00 PM | -122.1% |
| Oct 1 · 2:00 PM | -91.0% |
| Oct 1 · 1:00 PM | -97.2% |
| Oct 1 · 12:00 PM | -70.5% |
| Oct 1 · 11:00 AM | -57.8% |
| Oct 1 · 10:00 AM | -48.9% |
| Oct 1 · 9:00 AM | -55.7% |
| Oct 1 · 8:00 AM | -35.4% |
| Oct 1 · 7:00 AM | -1.4% |
| Oct 1 · 6:00 AM | -11.3% |
| Oct 1 · 5:00 AM | -7.9% |
| Oct 1 · 4:00 AM | -3.8% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | -106.2% |
| Oct 1 · 12:00 AM | -110.1% |
| Sep 30 · 11:00 PM | -59.3% |
| Sep 30 · 10:00 PM | -39.5% |
| Sep 30 · 9:00 PM | -60.0% |
| Sep 30 · 8:00 PM | -80.8% |
| Sep 30 · 7:00 PM | -107.8% |
| Sep 30 · 6:00 PM | -122.7% |
| Sep 30 · 5:00 PM | -114.8% |
| Sep 30 · 4:00 PM | -104.5% |
| Sep 30 · 3:00 PM | -87.2% |
| Sep 30 · 2:00 PM | -46.4% |
| Sep 30 · 1:00 PM | -34.4% |
| Sep 30 · 12:00 PM | -20.0% |
| Sep 30 · 11:00 AM | -7.4% |
| Sep 30 · 10:00 AM | +7.6% |
| Sep 30 · 9:00 AM | +6.1% |
| Sep 30 · 8:00 AM | +18.6% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +8.1% |
| Sep 30 · 3:00 AM | +18.1% |
| Sep 30 · 2:00 AM | +21.2% |
| Sep 30 · 1:00 AM | +11.3% |
| Sep 30 · 12:00 AM | +18.1% |
| Sep 29 · 11:00 PM | +34.2% |
| Sep 29 · 10:00 PM | +14.7% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +8.4% |
| Sep 29 · 1:00 PM | +24.5% |
| Sep 29 · 12:00 PM | +8.6% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +6.6% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +9.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +12.3% |
| Sep 29 · 12:00 AM | +8.8% |
| Sep 28 · 11:00 PM | +18.6% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +20.6% |
| Sep 28 · 8:00 PM | +20.1% |
| Sep 28 · 7:00 PM | +19.0% |
| Sep 28 · 6:00 PM | +15.1% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +18.7% |
| Sep 28 · 3:00 PM | +18.1% |
| Sep 28 · 2:00 PM | +43.3% |
| Sep 28 · 1:00 PM | +34.2% |
| Sep 28 · 12:00 PM | +23.7% |
| Sep 28 · 11:00 AM | +38.9% |
| Sep 28 · 10:00 AM | +39.7% |
| Sep 28 · 9:00 AM | +42.5% |
| Sep 28 · 8:00 AM | +35.0% |
| Sep 28 · 7:00 AM | +27.1% |
| Sep 28 · 6:00 AM | +34.0% |
| Sep 28 · 5:00 AM | +36.1% |
| Sep 28 · 4:00 AM | +32.8% |
| Sep 28 · 3:00 AM | +30.3% |
| Sep 28 · 2:00 AM | +22.2% |
| Sep 28 · 1:00 AM | +15.3% |
| Sep 28 · 12:00 AM | +7.3% |
| Sep 27 · 11:00 PM | -33.2% |
| Sep 27 · 10:00 PM | -14.7% |
Depth · cumulative bookask wall at 273.32 · $1K
Open interest
$3.7M
open positions right now
24h range
272.00272.80273.69
Volume vs 7d avg
0.1×
$120K today · quiet day
Order book
top 10spread 0.070% · 7.0 bpsimbal -3%
| Total $ | Size $ | Price |
|---|---|---|
| $4.2K | $216 | 273.110 |
| $4.0K | $216 | 273.080 |
| $3.8K | $172 | 273.050 |
| $3.6K | $1.4K | 273.020 |
| $2.2K | $560 | 273.000 |
| $1.6K | $216 | 272.990 |
| $1.4K | $480 | 272.940 |
| $952 | $194 | 272.900 |
| $759 | $518 | 272.890 |
| $240 | $240 | 272.880 |
↑ 272.690MID 272.785↓ 272.880 | ||
| $480 | $480 | 272.690 |
| $960 | $480 | 272.650 |
| $1.2K | $237 | 272.640 |
| $1.4K | $237 | 272.610 |
| $1.6K | $174 | 272.580 |
| $2.1K | $480 | 272.570 |
| $2.3K | $237 | 272.550 |
| $2.6K | $232 | 272.520 |
| $2.8K | $232 | 272.490 |
| $4.0K | $1.2K | 272.480 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $41 | 272.760 | 21:23:51 |
| Sell | $49 | 272.820 | 21:08:11 |
| Sell | $199 | 272.760 | 21:05:16 |
| Sell | $41 | 272.880 | 21:03:03 |
| Sell | $35 | 272.890 | 20:57:35 |
| Buy | $112 | 273.040 | 20:49:01 |
| Buy | $194 | 273.030 | 20:49:01 |
| Buy | $27 | 273.150 | 20:48:54 |
| Buy | $117 | 273.060 | 20:48:52 |
| Buy | $319 | 273.000 | 20:48:52 |
Trade CRWD Long
Stock perpetualStrategy
Max 10×
Mark$272.8
Position0.18 CRWD · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.