CostcoStock · 20×Isolated only$918.080-0.05% 24hCostco runs the membership warehouse clubs where shoppers pay an annual fee to buy groceries and household goods in bulk.
Funding
-0.1%APR now
Shorts pay longs· hourly
7-day avg -0.5% APR
+49.1%-48.1%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | -4.9% |
| Oct 4 · 8:00 PM | -1.1% |
| Oct 4 · 7:00 PM | -4.6% |
| Oct 4 · 6:00 PM | -3.6% |
| Oct 4 · 5:00 PM | -2.0% |
| Oct 4 · 4:00 PM | +2.7% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +0.6% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +13.5% |
| Oct 4 · 7:00 AM | +9.0% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +1.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +34.2% |
| Oct 3 · 5:00 PM | +49.1% |
| Oct 3 · 4:00 PM | +38.0% |
| Oct 3 · 3:00 PM | +32.8% |
| Oct 3 · 2:00 PM | +42.2% |
| Oct 3 · 1:00 PM | +29.8% |
| Oct 3 · 12:00 PM | -4.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | -20.2% |
| Oct 3 · 9:00 AM | -25.7% |
| Oct 3 · 8:00 AM | -39.6% |
| Oct 3 · 7:00 AM | -43.9% |
| Oct 3 · 6:00 AM | -48.1% |
| Oct 3 · 5:00 AM | -7.8% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +0.8% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | -6.4% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +2.7% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | -5.2% |
| Oct 2 · 7:00 PM | -7.7% |
| Oct 2 · 6:00 PM | -4.7% |
| Oct 2 · 5:00 PM | +0.2% |
| Oct 2 · 4:00 PM | -7.0% |
| Oct 2 · 3:00 PM | +2.6% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +6.6% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +4.2% |
| Oct 2 · 8:00 AM | -25.0% |
| Oct 2 · 7:00 AM | -7.1% |
| Oct 2 · 6:00 AM | -19.0% |
| Oct 2 · 5:00 AM | +3.6% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | -9.9% |
| Oct 2 · 2:00 AM | -23.1% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | -8.0% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | -8.9% |
| Oct 1 · 9:00 PM | -14.2% |
| Oct 1 · 8:00 PM | +0.9% |
| Oct 1 · 7:00 PM | +0.1% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +3.1% |
| Oct 1 · 4:00 PM | -6.2% |
| Oct 1 · 3:00 PM | -2.0% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | -2.9% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +4.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | -0.4% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +2.4% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +0.9% |
| Sep 30 · 5:00 PM | +5.4% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | -1.6% |
| Sep 30 · 12:00 PM | -10.7% |
| Sep 30 · 11:00 AM | -8.9% |
| Sep 30 · 10:00 AM | -4.5% |
| Sep 30 · 9:00 AM | -0.5% |
| Sep 30 · 8:00 AM | -4.7% |
| Sep 30 · 7:00 AM | -0.2% |
| Sep 30 · 6:00 AM | -5.3% |
| Sep 30 · 5:00 AM | -2.6% |
| Sep 30 · 4:00 AM | -6.3% |
| Sep 30 · 3:00 AM | -1.7% |
| Sep 30 · 2:00 AM | -1.5% |
| Sep 30 · 1:00 AM | -10.0% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | -6.2% |
| Sep 29 · 10:00 PM | +2.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | -5.7% |
| Sep 29 · 7:00 PM | -6.7% |
| Sep 29 · 6:00 PM | -6.4% |
| Sep 29 · 5:00 PM | -7.0% |
| Sep 29 · 4:00 PM | -5.0% |
| Sep 29 · 3:00 PM | +1.9% |
| Sep 29 · 2:00 PM | -0.1% |
| Sep 29 · 1:00 PM | -16.4% |
| Sep 29 · 12:00 PM | -26.5% |
| Sep 29 · 11:00 AM | -16.9% |
| Sep 29 · 10:00 AM | -22.4% |
| Sep 29 · 9:00 AM | -12.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | -1.3% |
| Sep 29 · 6:00 AM | +0.2% |
| Sep 29 · 5:00 AM | -3.4% |
| Sep 29 · 4:00 AM | -8.4% |
| Sep 29 · 3:00 AM | -7.9% |
| Sep 29 · 2:00 AM | +5.3% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +2.2% |
| Sep 28 · 11:00 PM | +1.5% |
| Sep 28 · 10:00 PM | -1.2% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | -2.6% |
| Sep 28 · 7:00 PM | -1.4% |
| Sep 28 · 6:00 PM | -7.0% |
| Sep 28 · 5:00 PM | -8.5% |
| Sep 28 · 4:00 PM | -8.3% |
| Sep 28 · 3:00 PM | -9.9% |
| Sep 28 · 2:00 PM | -9.7% |
| Sep 28 · 1:00 PM | -2.1% |
| Sep 28 · 12:00 PM | -2.8% |
| Sep 28 · 11:00 AM | -8.8% |
| Sep 28 · 10:00 AM | +0.4% |
| Sep 28 · 9:00 AM | -1.4% |
| Sep 28 · 8:00 AM | -7.8% |
| Sep 28 · 7:00 AM | -4.4% |
| Sep 28 · 6:00 AM | -2.4% |
| Sep 28 · 5:00 AM | +4.2% |
| Sep 28 · 4:00 AM | -3.7% |
| Sep 28 · 3:00 AM | -11.2% |
| Sep 28 · 2:00 AM | -5.1% |
| Sep 28 · 1:00 AM | -15.4% |
| Sep 28 · 12:00 AM | -20.7% |
| Sep 27 · 11:00 PM | +5.5% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 910.96 · $11K
Open interest
$540K
open positions right now
24h range
917.53918.08919.59
Volume vs 7d avg
0.0×
$3K today · quiet day
Order book
top 10spread 0.115% · 11.5 bpsimbal +29%
| Total $ | Size $ | Price |
|---|---|---|
| $6.2K | $193 | 918.790 |
| $6.0K | $1.0K | 918.780 |
| $5.0K | $193 | 918.690 |
| $4.8K | $1000 | 918.680 |
| $3.8K | $193 | 918.590 |
| $3.7K | $193 | 918.490 |
| $3.5K | $193 | 918.350 |
| $3.3K | $1.1K | 918.340 |
| $2.1K | $1.1K | 918.320 |
| $1.0K | $1.0K | 918.310 |
↑ 917.250MID 917.780↓ 918.310 | ||
| $1000 | $1000 | 917.250 |
| $1.2K | $193 | 917.240 |
| $2.2K | $1.0K | 917.230 |
| $3.2K | $1.0K | 917.210 |
| $3.3K | $65 | 917.200 |
| $4.3K | $1000 | 916.840 |
| $8.9K | $4.6K | 916.830 |
| $10.0K | $1.1K | 916.760 |
| $10.1K | $110 | 916.680 |
| $11.3K | $1.1K | 916.520 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $50 | 918.180 | 21:08:11 |
| Buy | $23 | 918.180 | 18:08:13 |
| Sell | $50 | 917.530 | 16:08:14 |
| Buy | $5.88 | 918.910 | 15:08:13 |
| Buy | $10 | 918.030 | 15:08:13 |
| Buy | $129 | 918.040 | 13:19:32 |
| Buy | $174 | 918.040 | 13:08:13 |
| Sell | $231 | 917.620 | 09:46:12 |
| Buy | $319 | 919.590 | 06:01:45 |
| Buy | $189 | 919.440 | 06:01:45 |
Trade COST Long
Stock perpetualStrategy
Max 20×
Mark$918.08
Position0.0545 COST · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.