BlackstoneStock · 10×Isolated only$112.740+0.55% 24hBlackstone is the world's largest alternative asset manager, investing client money in real estate, private companies and credit.
Funding
+22.2%APR now
Longs pay shorts· hourly
7-day avg +10.4% APR
+100.3%-201.1%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +39.9% |
| Oct 4 · 8:00 PM | +24.3% |
| Oct 4 · 7:00 PM | +9.9% |
| Oct 4 · 6:00 PM | +18.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +23.9% |
| Oct 4 · 2:00 PM | +13.1% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +9.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +9.9% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +6.4% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | -1.4% |
| Oct 3 · 3:00 PM | -30.9% |
| Oct 3 · 2:00 PM | -3.7% |
| Oct 3 · 1:00 PM | -7.8% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | -8.6% |
| Oct 3 · 8:00 AM | -9.3% |
| Oct 3 · 7:00 AM | -39.7% |
| Oct 3 · 6:00 AM | -21.4% |
| Oct 3 · 5:00 AM | -25.7% |
| Oct 3 · 4:00 AM | -44.7% |
| Oct 3 · 3:00 AM | +4.3% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +37.6% |
| Oct 2 · 10:00 PM | +44.7% |
| Oct 2 · 9:00 PM | +52.2% |
| Oct 2 · 8:00 PM | +12.9% |
| Oct 2 · 7:00 PM | +12.2% |
| Oct 2 · 6:00 PM | +10.4% |
| Oct 2 · 5:00 PM | +9.3% |
| Oct 2 · 4:00 PM | +12.2% |
| Oct 2 · 3:00 PM | +26.0% |
| Oct 2 · 2:00 PM | +29.5% |
| Oct 2 · 1:00 PM | +60.2% |
| Oct 2 · 12:00 PM | +63.2% |
| Oct 2 · 11:00 AM | +100.3% |
| Oct 2 · 10:00 AM | +94.3% |
| Oct 2 · 9:00 AM | +90.6% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | -5.5% |
| Oct 2 · 6:00 AM | +28.3% |
| Oct 2 · 5:00 AM | +21.9% |
| Oct 2 · 4:00 AM | +25.5% |
| Oct 2 · 3:00 AM | +30.9% |
| Oct 2 · 2:00 AM | -10.2% |
| Oct 2 · 1:00 AM | +29.7% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +63.3% |
| Oct 1 · 10:00 PM | +24.3% |
| Oct 1 · 9:00 PM | -34.7% |
| Oct 1 · 8:00 PM | +19.1% |
| Oct 1 · 7:00 PM | +18.1% |
| Oct 1 · 6:00 PM | +16.6% |
| Oct 1 · 5:00 PM | +11.2% |
| Oct 1 · 4:00 PM | +15.7% |
| Oct 1 · 3:00 PM | +20.0% |
| Oct 1 · 2:00 PM | -3.8% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | -10.2% |
| Oct 1 · 11:00 AM | +29.7% |
| Oct 1 · 10:00 AM | +21.8% |
| Oct 1 · 9:00 AM | +16.4% |
| Oct 1 · 8:00 AM | -201.1% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +39.9% |
| Oct 1 · 5:00 AM | +32.0% |
| Oct 1 · 4:00 AM | +9.9% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +45.4% |
| Oct 1 · 1:00 AM | +55.6% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +71.2% |
| Sep 30 · 9:00 PM | +91.4% |
| Sep 30 · 8:00 PM | +26.4% |
| Sep 30 · 7:00 PM | +31.6% |
| Sep 30 · 6:00 PM | +23.1% |
| Sep 30 · 5:00 PM | +23.5% |
| Sep 30 · 4:00 PM | +18.1% |
| Sep 30 · 3:00 PM | +6.3% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | -21.6% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | -9.1% |
| Sep 30 · 10:00 AM | +26.7% |
| Sep 30 · 9:00 AM | +10.4% |
| Sep 30 · 8:00 AM | +20.7% |
| Sep 30 · 7:00 AM | -0.7% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +21.9% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +38.6% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +17.6% |
| Sep 29 · 8:00 PM | +21.7% |
| Sep 29 · 7:00 PM | +15.2% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +7.1% |
| Sep 29 · 11:00 AM | +38.3% |
| Sep 29 · 10:00 AM | +35.5% |
| Sep 29 · 9:00 AM | +9.9% |
| Sep 29 · 8:00 AM | +64.0% |
| Sep 29 · 7:00 AM | +34.6% |
| Sep 29 · 6:00 AM | -23.2% |
| Sep 29 · 5:00 AM | -15.0% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | -8.2% |
| Sep 29 · 2:00 AM | -30.6% |
| Sep 29 · 1:00 AM | +22.5% |
| Sep 29 · 12:00 AM | +12.9% |
| Sep 28 · 11:00 PM | +60.7% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | -29.7% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +45.0% |
| Sep 28 · 11:00 AM | -18.9% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +33.7% |
| Sep 28 · 8:00 AM | +40.9% |
| Sep 28 · 7:00 AM | +39.0% |
| Sep 28 · 6:00 AM | -8.4% |
| Sep 28 · 5:00 AM | -89.7% |
| Sep 28 · 4:00 AM | -32.7% |
| Sep 28 · 3:00 AM | -83.6% |
| Sep 28 · 2:00 AM | -68.4% |
| Sep 28 · 1:00 AM | -29.5% |
| Sep 28 · 12:00 AM | +29.2% |
| Sep 27 · 11:00 PM | +5.5% |
| Sep 27 · 10:00 PM | +17.5% |
Depth · cumulative bookask wall at 113.31 · $10K
Open interest
$514K
open positions right now
24h range
111.98112.74112.67
Volume vs 7d avg
0.1×
$17K today · quiet day
Order book
top 10spread 0.089% · 8.9 bpsimbal -25%
| Total $ | Size $ | Price |
|---|---|---|
| $16.6K | $5.0K | 113.270 |
| $11.6K | $1.4K | 113.100 |
| $10.2K | $2.0K | 113.080 |
| $8.2K | $340 | 113.020 |
| $7.8K | $779 | 113.010 |
| $7.1K | $1.0K | 113.000 |
| $6.1K | $903 | 112.960 |
| $5.2K | $1000 | 112.950 |
| $4.2K | $2.5K | 112.850 |
| $1.7K | $1.7K | 112.840 |
↑ 112.740MID 112.790↓ 112.840 | ||
| $312 | $312 | 112.740 |
| $2.8K | $2.5K | 112.690 |
| $3.5K | $657 | 112.620 |
| $4.2K | $754 | 112.580 |
| $4.6K | $349 | 112.570 |
| $5.6K | $1.0K | 112.530 |
| $6.5K | $899 | 112.520 |
| $7.5K | $1.0K | 112.500 |
| $8.9K | $1.4K | 112.490 |
| $9.9K | $1000 | 112.430 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $32 | 112.670 | 21:08:11 |
| Sell | $15 | 112.500 | 20:30:30 |
| Buy | $15 | 112.560 | 20:30:24 |
| Sell | $86 | 112.580 | 20:08:14 |
| Sell | $150 | 112.500 | 19:31:11 |
| Buy | $17 | 112.500 | 19:08:11 |
| Buy | $43 | 112.490 | 19:00:42 |
| Buy | $17 | 112.480 | 19:00:38 |
| Sell | $1.4K | 111.980 | 18:30:20 |
| Sell | $1.0K | 111.990 | 18:30:20 |
Trade BX Long
Stock perpetualStrategy
Max 10×
Mark$112.74
Position0.44 BX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.