Bloom EnergyStock · 10×Isolated only$287.310-0.17% 24hBloom Energy makes fuel cells that generate electricity on site for data centers and factories, without burning fuel.
Funding
+20.6%APR now
Longs pay shorts· hourly
7-day avg +12.7% APR
+51.3%-243.7%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +6.9% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +3.7% |
| Oct 4 · 2:00 AM | -26.2% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +6.4% |
| Oct 3 · 10:00 PM | +22.4% |
| Oct 3 · 9:00 PM | +21.2% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +13.4% |
| Oct 3 · 6:00 PM | +21.7% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | -23.4% |
| Oct 3 · 2:00 PM | +0.6% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +14.9% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +8.0% |
| Oct 3 · 8:00 AM | +11.1% |
| Oct 3 · 7:00 AM | +4.8% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -27.3% |
| Oct 3 · 4:00 AM | +30.0% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -34.6% |
| Oct 3 · 1:00 AM | -5.7% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +12.6% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +16.5% |
| Oct 2 · 7:00 PM | +7.0% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +20.0% |
| Oct 2 · 1:00 PM | +12.6% |
| Oct 2 · 12:00 PM | +8.5% |
| Oct 2 · 11:00 AM | +7.9% |
| Oct 2 · 10:00 AM | +20.9% |
| Oct 2 · 9:00 AM | +24.8% |
| Oct 2 · 8:00 AM | +27.3% |
| Oct 2 · 7:00 AM | +27.2% |
| Oct 2 · 6:00 AM | +28.7% |
| Oct 2 · 5:00 AM | +19.0% |
| Oct 2 · 4:00 AM | +6.7% |
| Oct 2 · 3:00 AM | +18.6% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +30.7% |
| Oct 2 · 12:00 AM | +9.8% |
| Oct 1 · 11:00 PM | +6.3% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +13.1% |
| Oct 1 · 8:00 PM | +20.5% |
| Oct 1 · 7:00 PM | +31.5% |
| Oct 1 · 6:00 PM | +38.9% |
| Oct 1 · 5:00 PM | +43.4% |
| Oct 1 · 4:00 PM | +31.0% |
| Oct 1 · 3:00 PM | +27.1% |
| Oct 1 · 2:00 PM | +15.9% |
| Oct 1 · 1:00 PM | +9.3% |
| Oct 1 · 12:00 PM | +26.0% |
| Oct 1 · 11:00 AM | +36.3% |
| Oct 1 · 10:00 AM | +47.0% |
| Oct 1 · 9:00 AM | +38.2% |
| Oct 1 · 8:00 AM | +38.5% |
| Oct 1 · 7:00 AM | +41.1% |
| Oct 1 · 6:00 AM | +40.1% |
| Oct 1 · 5:00 AM | +31.4% |
| Oct 1 · 4:00 AM | +36.3% |
| Oct 1 · 3:00 AM | +45.1% |
| Oct 1 · 2:00 AM | +51.3% |
| Oct 1 · 1:00 AM | +39.7% |
| Oct 1 · 12:00 AM | +33.2% |
| Sep 30 · 11:00 PM | +27.1% |
| Sep 30 · 10:00 PM | +26.8% |
| Sep 30 · 9:00 PM | +28.6% |
| Sep 30 · 8:00 PM | +35.6% |
| Sep 30 · 7:00 PM | +41.6% |
| Sep 30 · 6:00 PM | +37.1% |
| Sep 30 · 5:00 PM | +23.8% |
| Sep 30 · 4:00 PM | +31.8% |
| Sep 30 · 3:00 PM | +29.4% |
| Sep 30 · 2:00 PM | +22.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +3.2% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +0.4% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +7.9% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +11.1% |
| Sep 29 · 11:00 PM | +13.9% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +11.3% |
| Sep 29 · 1:00 PM | +9.7% |
| Sep 29 · 12:00 PM | +19.6% |
| Sep 29 · 11:00 AM | +33.1% |
| Sep 29 · 10:00 AM | +21.2% |
| Sep 29 · 9:00 AM | +21.9% |
| Sep 29 · 8:00 AM | +30.9% |
| Sep 29 · 7:00 AM | +30.2% |
| Sep 29 · 6:00 AM | +13.3% |
| Sep 29 · 5:00 AM | +13.4% |
| Sep 29 · 4:00 AM | +12.9% |
| Sep 29 · 3:00 AM | +22.0% |
| Sep 29 · 2:00 AM | +26.7% |
| Sep 29 · 1:00 AM | +24.0% |
| Sep 29 · 12:00 AM | +33.8% |
| Sep 28 · 11:00 PM | +46.5% |
| Sep 28 · 10:00 PM | +43.5% |
| Sep 28 · 9:00 PM | +30.2% |
| Sep 28 · 8:00 PM | +35.6% |
| Sep 28 · 7:00 PM | +33.8% |
| Sep 28 · 6:00 PM | +23.8% |
| Sep 28 · 5:00 PM | +26.3% |
| Sep 28 · 4:00 PM | +25.5% |
| Sep 28 · 3:00 PM | +6.9% |
| Sep 28 · 2:00 PM | +15.0% |
| Sep 28 · 1:00 PM | +5.9% |
| Sep 28 · 12:00 PM | +12.9% |
| Sep 28 · 11:00 AM | +10.5% |
| Sep 28 · 10:00 AM | +11.6% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | -60.8% |
| Sep 27 · 11:00 PM | -243.7% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 286.87 · $3K
Open interest
$6.0M
open positions right now
24h range
286.86287.31288.58
Volume vs 7d avg
0.0×
$56K today · quiet day
Order book
top 10spread 0.014% · 1.4 bpsimbal +55%
| Total $ | Size $ | Price |
|---|---|---|
| $1.6K | $169 | 287.160 |
| $1.4K | $17 | 287.140 |
| $1.4K | $158 | 287.120 |
| $1.2K | $178 | 287.110 |
| $1.0K | $161 | 287.090 |
| $867 | $14 | 287.080 |
| $853 | $178 | 287.070 |
| $675 | $40 | 287.050 |
| $634 | $476 | 287.040 |
| $158 | $158 | 287.020 |
↑ 286.980MID 287.000↓ 287.020 | ||
| $1.2K | $1.2K | 286.980 |
| $1.3K | $86 | 286.960 |
| $2.5K | $1.2K | 286.920 |
| $2.6K | $89 | 286.910 |
| $2.7K | $83 | 286.880 |
| $5.2K | $2.5K | 286.870 |
| $5.3K | $80 | 286.830 |
| $5.3K | $17 | 286.800 |
| $5.3K | $17 | 286.770 |
| $5.3K | $17 | 286.740 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $169 | 287.000 | 20:00:35 |
| Buy | $20 | 287.030 | 19:48:20 |
| Buy | $20 | 287.030 | 19:48:20 |
| Buy | $20 | 287.030 | 19:48:20 |
| Buy | $20 | 287.030 | 19:48:13 |
| Buy | $20 | 287.030 | 19:48:13 |
| Buy | $20 | 287.030 | 19:48:13 |
| Buy | $20 | 287.030 | 19:48:13 |
| Buy | $20 | 287.030 | 19:48:13 |
| Buy | $20 | 287.030 | 19:48:13 |
Trade BE Long
Stock perpetualStrategy
Max 10×
Mark$287.31
Position0.17 BE · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.