BlackBerryStock · 10×Isolated only$9.360+1.09% 24hBlackBerry no longer makes phones; it now sells security software and QNX, the operating system running inside millions of cars.
Funding
+38.3%APR now
Longs pay shorts· hourly
7-day avg +14.7% APR
+285.0%-316.3%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +20.0% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | -9.3% |
| Oct 4 · 3:00 PM | -11.3% |
| Oct 4 · 2:00 PM | -8.0% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +23.6% |
| Oct 4 · 11:00 AM | +38.1% |
| Oct 4 · 10:00 AM | +86.1% |
| Oct 4 · 9:00 AM | +86.6% |
| Oct 4 · 8:00 AM | -94.8% |
| Oct 4 · 7:00 AM | -130.1% |
| Oct 4 · 6:00 AM | +18.9% |
| Oct 4 · 5:00 AM | +108.6% |
| Oct 4 · 4:00 AM | +285.0% |
| Oct 4 · 3:00 AM | +77.4% |
| Oct 4 · 2:00 AM | +35.5% |
| Oct 4 · 1:00 AM | -316.3% |
| Oct 4 · 12:00 AM | -88.1% |
| Oct 3 · 11:00 PM | +201.2% |
| Oct 3 · 10:00 PM | -144.6% |
| Oct 3 · 9:00 PM | +36.6% |
| Oct 3 · 8:00 PM | -43.6% |
| Oct 3 · 7:00 PM | -61.7% |
| Oct 3 · 6:00 PM | -32.7% |
| Oct 3 · 5:00 PM | +2.9% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +35.0% |
| Oct 3 · 1:00 PM | +106.2% |
| Oct 3 · 12:00 PM | +18.9% |
| Oct 3 · 11:00 AM | +5.9% |
| Oct 3 · 10:00 AM | -18.6% |
| Oct 3 · 9:00 AM | +84.6% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | -69.9% |
| Oct 3 · 3:00 AM | -26.2% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +23.0% |
| Oct 3 · 12:00 AM | +6.3% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +47.8% |
| Oct 2 · 9:00 PM | +20.5% |
| Oct 2 · 8:00 PM | +17.5% |
| Oct 2 · 7:00 PM | +17.0% |
| Oct 2 · 6:00 PM | +15.8% |
| Oct 2 · 5:00 PM | +24.7% |
| Oct 2 · 4:00 PM | +21.0% |
| Oct 2 · 3:00 PM | +16.4% |
| Oct 2 · 2:00 PM | +29.3% |
| Oct 2 · 1:00 PM | +15.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +28.0% |
| Oct 2 · 10:00 AM | +91.2% |
| Oct 2 · 9:00 AM | +46.3% |
| Oct 2 · 8:00 AM | +42.5% |
| Oct 2 · 7:00 AM | +28.6% |
| Oct 2 · 6:00 AM | +36.5% |
| Oct 2 · 5:00 AM | +86.7% |
| Oct 2 · 4:00 AM | +54.8% |
| Oct 2 · 3:00 AM | +28.7% |
| Oct 2 · 2:00 AM | -14.2% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +55.2% |
| Oct 1 · 11:00 PM | +30.4% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +22.6% |
| Oct 1 · 7:00 PM | +5.8% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +15.3% |
| Oct 1 · 4:00 PM | +6.5% |
| Oct 1 · 3:00 PM | +21.1% |
| Oct 1 · 2:00 PM | +11.2% |
| Oct 1 · 1:00 PM | +54.3% |
| Oct 1 · 12:00 PM | +22.0% |
| Oct 1 · 11:00 AM | +7.9% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +37.4% |
| Oct 1 · 8:00 AM | -139.9% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +141.7% |
| Oct 1 · 5:00 AM | +76.8% |
| Oct 1 · 4:00 AM | +98.8% |
| Oct 1 · 3:00 AM | +80.0% |
| Oct 1 · 2:00 AM | +85.6% |
| Oct 1 · 1:00 AM | +18.1% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +13.9% |
| Sep 30 · 10:00 PM | +59.0% |
| Sep 30 · 9:00 PM | +21.1% |
| Sep 30 · 8:00 PM | +19.9% |
| Sep 30 · 7:00 PM | +12.0% |
| Sep 30 · 6:00 PM | +29.2% |
| Sep 30 · 5:00 PM | +20.0% |
| Sep 30 · 4:00 PM | +37.8% |
| Sep 30 · 3:00 PM | +33.6% |
| Sep 30 · 2:00 PM | +34.7% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | -11.0% |
| Sep 30 · 11:00 AM | -26.4% |
| Sep 30 · 10:00 AM | -44.2% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | -27.1% |
| Sep 30 · 7:00 AM | -80.7% |
| Sep 30 · 6:00 AM | +13.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | -87.4% |
| Sep 30 · 3:00 AM | +27.2% |
| Sep 30 · 2:00 AM | -33.4% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +31.2% |
| Sep 29 · 11:00 PM | +67.2% |
| Sep 29 · 10:00 PM | +20.9% |
| Sep 29 · 9:00 PM | +15.5% |
| Sep 29 · 8:00 PM | +26.8% |
| Sep 29 · 7:00 PM | +31.3% |
| Sep 29 · 6:00 PM | +26.8% |
| Sep 29 · 5:00 PM | +30.5% |
| Sep 29 · 4:00 PM | +32.4% |
| Sep 29 · 3:00 PM | +35.2% |
| Sep 29 · 2:00 PM | +20.4% |
| Sep 29 · 1:00 PM | +33.6% |
| Sep 29 · 12:00 PM | +43.4% |
| Sep 29 · 11:00 AM | +41.9% |
| Sep 29 · 10:00 AM | +47.1% |
| Sep 29 · 9:00 AM | +8.3% |
| Sep 29 · 8:00 AM | +177.0% |
| Sep 29 · 7:00 AM | +122.5% |
| Sep 29 · 6:00 AM | -68.9% |
| Sep 29 · 5:00 AM | -144.6% |
| Sep 29 · 4:00 AM | +62.7% |
| Sep 29 · 3:00 AM | +100.9% |
| Sep 29 · 2:00 AM | -66.2% |
| Sep 29 · 1:00 AM | +53.0% |
| Sep 29 · 12:00 AM | +42.2% |
| Sep 28 · 11:00 PM | +21.8% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +51.1% |
| Sep 28 · 8:00 PM | +13.2% |
| Sep 28 · 7:00 PM | +22.6% |
| Sep 28 · 6:00 PM | +26.5% |
| Sep 28 · 5:00 PM | +30.3% |
| Sep 28 · 4:00 PM | +39.3% |
| Sep 28 · 3:00 PM | +32.0% |
| Sep 28 · 2:00 PM | +23.1% |
| Sep 28 · 1:00 PM | +12.0% |
| Sep 28 · 12:00 PM | +34.8% |
| Sep 28 · 11:00 AM | +21.7% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +34.2% |
| Sep 28 · 8:00 AM | +46.3% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | -157.4% |
| Sep 28 · 5:00 AM | -5.3% |
| Sep 28 · 4:00 AM | -27.7% |
| Sep 28 · 3:00 AM | -91.9% |
| Sep 28 · 2:00 AM | -197.7% |
| Sep 28 · 1:00 AM | -66.8% |
| Sep 28 · 12:00 AM | +4.3% |
| Sep 27 · 11:00 PM | +122.5% |
| Sep 27 · 10:00 PM | -31.3% |
Depth · cumulative bookask wall at 9.395 · $10K
Tape · last 5m
39% buys · $360
Open interest
$14.8M
open positions right now
24h range
9.1149.3609.469
Volume vs 7d avg
0.5×
$3.4M today · quiet day
Order book
top 10spread 0.049% · 4.9 bpsimbal -2%
| Total $ | Size $ | Price |
|---|---|---|
| $14.3K | $19 | 9.380 |
| $14.3K | $43 | 9.377 |
| $14.3K | $37 | 9.375 |
| $14.2K | $62 | 9.373 |
| $14.2K | $1.2K | 9.368 |
| $12.9K | $2.0K | 9.368 |
| $10.9K | $7.5K | 9.367 |
| $3.4K | $1.2K | 9.367 |
| $2.2K | $1.2K | 9.366 |
| $994 | $994 | 9.364 |
↑ 9.360MID 9.362↓ 9.364 | ||
| $48 | $48 | 9.360 |
| $95 | $48 | 9.359 |
| $1.3K | $1.2K | 9.358 |
| $1.3K | $10 | 9.357 |
| $2.5K | $1.2K | 9.356 |
| $4.6K | $2.0K | 9.354 |
| $4.8K | $213 | 9.354 |
| $6.0K | $1.2K | 9.354 |
| $13.5K | $7.5K | 9.353 |
| $13.7K | $258 | 9.347 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $21 | 9.360 | 21:32:31 |
| Sell | $21 | 9.360 | 21:32:31 |
| Sell | $52 | 9.360 | 21:32:31 |
| Buy | $58 | 9.363 | 21:31:40 |
| Buy | $22 | 9.363 | 21:31:39 |
| Buy | $58 | 9.363 | 21:31:39 |
| Buy | $22 | 9.363 | 21:31:39 |
| Buy | $58 | 9.363 | 21:31:39 |
| Sell | $23 | 9.362 | 21:31:21 |
| Sell | $23 | 9.362 | 21:31:20 |
Trade BB Long
Stock perpetualStrategy
Max 10×
Mark$9.3598
Position5.3 BB · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.