AlibabaStock · 10×Isolated only$106.590+0.24% 24hAlibaba runs China's largest online shopping platforms, Taobao and Tmall, plus a major cloud computing business.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +9.4% APR
+34.5%-116.4%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +6.8% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +2.2% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | -1.3% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | -12.6% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +6.7% |
| Oct 3 · 8:00 PM | +5.9% |
| Oct 3 · 7:00 PM | +31.7% |
| Oct 3 · 6:00 PM | +34.3% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +4.9% |
| Oct 3 · 12:00 PM | +4.9% |
| Oct 3 · 11:00 AM | -3.3% |
| Oct 3 · 10:00 AM | -3.3% |
| Oct 3 · 9:00 AM | -3.1% |
| Oct 3 · 8:00 AM | +5.2% |
| Oct 3 · 7:00 AM | +1.0% |
| Oct 3 · 6:00 AM | -19.6% |
| Oct 3 · 5:00 AM | +1.3% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +22.0% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +17.8% |
| Oct 2 · 10:00 PM | +26.4% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +7.8% |
| Oct 2 · 7:00 PM | +10.8% |
| Oct 2 · 6:00 PM | +9.0% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +7.5% |
| Oct 2 · 1:00 PM | +9.0% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +21.9% |
| Oct 2 · 10:00 AM | +10.1% |
| Oct 2 · 9:00 AM | +13.5% |
| Oct 2 · 8:00 AM | +17.5% |
| Oct 2 · 7:00 AM | +8.1% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +15.8% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +7.9% |
| Oct 2 · 2:00 AM | +13.0% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +9.0% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +17.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +8.1% |
| Oct 1 · 8:00 AM | +23.7% |
| Oct 1 · 7:00 AM | +18.3% |
| Oct 1 · 6:00 AM | +6.2% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +15.7% |
| Oct 1 · 3:00 AM | +19.9% |
| Oct 1 · 2:00 AM | +16.1% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +16.1% |
| Sep 30 · 11:00 PM | +9.1% |
| Sep 30 · 10:00 PM | +13.7% |
| Sep 30 · 9:00 PM | +17.7% |
| Sep 30 · 8:00 PM | +9.1% |
| Sep 30 · 7:00 PM | +8.8% |
| Sep 30 · 6:00 PM | +16.4% |
| Sep 30 · 5:00 PM | +6.6% |
| Sep 30 · 4:00 PM | +10.6% |
| Sep 30 · 3:00 PM | +9.9% |
| Sep 30 · 2:00 PM | +13.1% |
| Sep 30 · 1:00 PM | +21.5% |
| Sep 30 · 12:00 PM | +20.7% |
| Sep 30 · 11:00 AM | +7.8% |
| Sep 30 · 10:00 AM | +21.5% |
| Sep 30 · 9:00 AM | +21.0% |
| Sep 30 · 8:00 AM | +10.5% |
| Sep 30 · 7:00 AM | +13.7% |
| Sep 30 · 6:00 AM | +27.1% |
| Sep 30 · 5:00 AM | +20.1% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +17.9% |
| Sep 30 · 2:00 AM | +22.7% |
| Sep 30 · 1:00 AM | +26.3% |
| Sep 30 · 12:00 AM | +34.5% |
| Sep 29 · 11:00 PM | +27.0% |
| Sep 29 · 10:00 PM | +19.4% |
| Sep 29 · 9:00 PM | +27.7% |
| Sep 29 · 8:00 PM | +13.0% |
| Sep 29 · 7:00 PM | +8.6% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +14.3% |
| Sep 29 · 4:00 PM | +10.2% |
| Sep 29 · 3:00 PM | +17.8% |
| Sep 29 · 2:00 PM | +24.3% |
| Sep 29 · 1:00 PM | +28.3% |
| Sep 29 · 12:00 PM | +20.7% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +9.1% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +14.6% |
| Sep 29 · 4:00 AM | +18.1% |
| Sep 29 · 3:00 AM | +11.5% |
| Sep 29 · 2:00 AM | +7.0% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +14.1% |
| Sep 28 · 10:00 PM | +20.3% |
| Sep 28 · 9:00 PM | +13.4% |
| Sep 28 · 8:00 PM | +9.2% |
| Sep 28 · 7:00 PM | +7.0% |
| Sep 28 · 6:00 PM | +11.5% |
| Sep 28 · 5:00 PM | +9.2% |
| Sep 28 · 4:00 PM | +10.8% |
| Sep 28 · 3:00 PM | +7.0% |
| Sep 28 · 2:00 PM | +11.7% |
| Sep 28 · 1:00 PM | +23.2% |
| Sep 28 · 12:00 PM | +6.3% |
| Sep 28 · 11:00 AM | +12.7% |
| Sep 28 · 10:00 AM | +18.6% |
| Sep 28 · 9:00 AM | +6.4% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +6.3% |
| Sep 28 · 5:00 AM | +25.4% |
| Sep 28 · 4:00 AM | +24.8% |
| Sep 28 · 3:00 AM | +26.5% |
| Sep 28 · 2:00 AM | +13.5% |
| Sep 28 · 1:00 AM | +15.1% |
| Sep 28 · 12:00 AM | -31.7% |
| Sep 27 · 11:00 PM | -116.4% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 106.72 · $20K
Open interest
$12.5M
open positions right now
24h range
106.28106.59106.61
Volume vs 7d avg
0.1×
$161K today · quiet day
Order book
top 10spread 0.0094% · 0.9 bpsimbal -50%
| Total $ | Size $ | Price |
|---|---|---|
| $40.6K | $652 | 106.690 |
| $40.0K | $631 | 106.680 |
| $39.4K | $13.1K | 106.670 |
| $26.2K | $1.0K | 106.660 |
| $25.2K | $1.5K | 106.650 |
| $23.7K | $618 | 106.640 |
| $23.1K | $10.6K | 106.630 |
| $12.5K | $9.6K | 106.620 |
| $2.9K | $1.5K | 106.610 |
| $1.4K | $1.4K | 106.600 |
↑ 106.590MID 106.595↓ 106.600 | ||
| $2.1K | $2.1K | 106.590 |
| $2.7K | $610 | 106.580 |
| $3.3K | $610 | 106.570 |
| $4.9K | $1.6K | 106.560 |
| $6.1K | $1.2K | 106.550 |
| $8.6K | $2.5K | 106.540 |
| $9.2K | $588 | 106.530 |
| $10.5K | $1.3K | 106.520 |
| $12.2K | $1.7K | 106.510 |
| $13.6K | $1.4K | 106.500 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $100 | 106.580 | 21:10:28 |
| Buy | $37 | 106.610 | 21:08:11 |
| Buy | $132 | 106.520 | 20:23:31 |
| Buy | $132 | 106.520 | 20:23:31 |
| Buy | $132 | 106.520 | 20:23:31 |
| Buy | $31 | 106.530 | 20:17:22 |
| Buy | $31 | 106.540 | 20:16:48 |
| Buy | $31 | 106.540 | 20:16:22 |
| Buy | $62 | 106.540 | 20:16:18 |
| Buy | $148 | 106.540 | 20:16:00 |
Trade BABA Long
Stock perpetualStrategy
Max 10×
Mark$106.59
Position0.469 BABA · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.