AmazonStock · 20×Cross$252.240+0.10% 24hAmazon runs the world's largest online store and, through AWS, the cloud computing backbone for much of the internet.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +7.2% APR
+25.2%-93.5%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +1.8% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +4.8% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +3.3% |
| Oct 3 · 11:00 AM | -0.9% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.9% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +6.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.7% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +6.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +10.2% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +15.2% |
| Oct 1 · 9:00 AM | +16.1% |
| Oct 1 · 8:00 AM | +16.5% |
| Oct 1 · 7:00 AM | +18.8% |
| Oct 1 · 6:00 AM | +19.6% |
| Oct 1 · 5:00 AM | +23.3% |
| Oct 1 · 4:00 AM | +25.2% |
| Oct 1 · 3:00 AM | +21.7% |
| Oct 1 · 2:00 AM | +18.8% |
| Oct 1 · 1:00 AM | +19.0% |
| Oct 1 · 12:00 AM | +19.0% |
| Sep 30 · 11:00 PM | +18.6% |
| Sep 30 · 10:00 PM | +20.7% |
| Sep 30 · 9:00 PM | +10.4% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +16.1% |
| Sep 30 · 1:00 PM | +14.5% |
| Sep 30 · 12:00 PM | +11.5% |
| Sep 30 · 11:00 AM | +8.8% |
| Sep 30 · 10:00 AM | +12.3% |
| Sep 30 · 9:00 AM | +6.1% |
| Sep 30 · 8:00 AM | +9.0% |
| Sep 30 · 7:00 AM | +6.9% |
| Sep 30 · 6:00 AM | +6.1% |
| Sep 30 · 5:00 AM | +9.5% |
| Sep 30 · 4:00 AM | +7.8% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +10.1% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +9.4% |
| Sep 29 · 11:00 PM | +5.9% |
| Sep 29 · 10:00 PM | +9.3% |
| Sep 29 · 9:00 PM | +12.4% |
| Sep 29 · 8:00 PM | +13.0% |
| Sep 29 · 7:00 PM | +11.7% |
| Sep 29 · 6:00 PM | +9.9% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +10.7% |
| Sep 29 · 1:00 PM | +19.7% |
| Sep 29 · 12:00 PM | +17.7% |
| Sep 29 · 11:00 AM | +20.8% |
| Sep 29 · 10:00 AM | +17.2% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.6% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +7.0% |
| Sep 28 · 9:00 PM | +6.8% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +9.0% |
| Sep 28 · 12:00 PM | +8.7% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +18.0% |
| Sep 28 · 8:00 AM | +6.2% |
| Sep 28 · 7:00 AM | +9.9% |
| Sep 28 · 6:00 AM | +9.5% |
| Sep 28 · 5:00 AM | +16.6% |
| Sep 28 · 4:00 AM | +8.7% |
| Sep 28 · 3:00 AM | +7.4% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +15.7% |
| Sep 28 · 12:00 AM | +2.1% |
| Sep 27 · 11:00 PM | -93.5% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 252.30 · $14K
Open interest
$31.0M
open positions right now
24h range
251.86252.24252.44
Volume vs 7d avg
0.1×
$854K today · quiet day
Order book
top 10spread 0.0040% · 0.4 bpsimbal +11%
| Total $ | Size $ | Price |
|---|---|---|
| $19.4K | $1.5K | 252.280 |
| $17.9K | $1.3K | 252.270 |
| $16.6K | $5.4K | 252.260 |
| $11.1K | $2.5K | 252.250 |
| $8.6K | $1.5K | 252.240 |
| $7.0K | $1.1K | 252.230 |
| $5.9K | $1.5K | 252.220 |
| $4.4K | $1.0K | 252.210 |
| $3.4K | $1.5K | 252.190 |
| $1.9K | $1.9K | 252.180 |
↑ 252.170MID 252.175↓ 252.180 | ||
| $1.4K | $1.4K | 252.170 |
| $1.6K | $210 | 252.160 |
| $2.1K | $528 | 252.150 |
| $5.1K | $3.0K | 252.140 |
| $6.8K | $1.7K | 252.130 |
| $10.6K | $3.8K | 252.120 |
| $16.0K | $5.4K | 252.110 |
| $20.4K | $4.4K | 252.100 |
| $21.9K | $1.5K | 252.090 |
| $24.5K | $2.6K | 252.080 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $19 | 252.170 | 20:33:58 |
| Buy | $19 | 252.180 | 20:33:57 |
| Buy | $100 | 252.180 | 20:33:47 |
| Buy | $425 | 252.180 | 20:33:47 |
| Buy | $360 | 252.180 | 20:33:42 |
| Buy | $177 | 252.180 | 20:33:42 |
| Buy | $371 | 252.180 | 20:33:42 |
| Buy | $474 | 252.180 | 20:33:42 |
| Buy | $40 | 252.110 | 20:32:20 |
| Buy | $100 | 252.100 | 20:32:02 |
Trade AMZN Long
Stock perpetualStrategy
Max 20×
Mark$252.24
Position0.198 AMZN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.