Applied MaterialsStock · 10×Isolated only$543.440+0.42% 24hApplied Materials builds the machines chipmakers use to manufacture semiconductors on silicon wafers.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +4.5% APR
+42.4%-119.7%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | -16.0% |
| Oct 4 · 7:00 PM | +9.2% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | -9.1% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +19.3% |
| Oct 4 · 12:00 PM | +35.8% |
| Oct 4 · 11:00 AM | +14.7% |
| Oct 4 · 10:00 AM | +19.9% |
| Oct 4 · 9:00 AM | +42.4% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | -18.1% |
| Oct 4 · 6:00 AM | +0.1% |
| Oct 4 · 5:00 AM | -3.0% |
| Oct 4 · 4:00 AM | -7.0% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +2.6% |
| Oct 4 · 12:00 AM | +6.6% |
| Oct 3 · 11:00 PM | +5.7% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +18.8% |
| Oct 3 · 5:00 PM | +1.2% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +15.9% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | -10.2% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +20.1% |
| Oct 3 · 8:00 AM | +25.7% |
| Oct 3 · 7:00 AM | +23.9% |
| Oct 3 · 6:00 AM | -6.9% |
| Oct 3 · 5:00 AM | +2.1% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | -24.0% |
| Oct 3 · 12:00 AM | -2.5% |
| Oct 2 · 11:00 PM | -4.1% |
| Oct 2 · 10:00 PM | -2.3% |
| Oct 2 · 9:00 PM | -8.4% |
| Oct 2 · 8:00 PM | -10.6% |
| Oct 2 · 7:00 PM | +0.5% |
| Oct 2 · 6:00 PM | -9.2% |
| Oct 2 · 5:00 PM | -3.6% |
| Oct 2 · 4:00 PM | -10.8% |
| Oct 2 · 3:00 PM | -0.1% |
| Oct 2 · 2:00 PM | -6.2% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | -31.8% |
| Oct 2 · 10:00 AM | +3.6% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +29.7% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +14.7% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +11.6% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +2.3% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +2.0% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +7.2% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +6.4% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | -1.2% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | -0.3% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +23.4% |
| Sep 30 · 9:00 PM | +31.1% |
| Sep 30 · 8:00 PM | +3.4% |
| Sep 30 · 7:00 PM | -5.0% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +3.9% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +2.3% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +6.9% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +9.7% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +9.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +6.5% |
| Sep 29 · 2:00 PM | +12.1% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +12.8% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +10.4% |
| Sep 29 · 6:00 AM | +14.9% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +20.2% |
| Sep 28 · 11:00 PM | +20.7% |
| Sep 28 · 10:00 PM | +9.5% |
| Sep 28 · 9:00 PM | +8.4% |
| Sep 28 · 8:00 PM | +7.9% |
| Sep 28 · 7:00 PM | +11.6% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +8.4% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +18.2% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +7.0% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +6.9% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +6.3% |
| Sep 28 · 12:00 AM | -67.7% |
| Sep 27 · 11:00 PM | -119.7% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 542.33 · $6K
Tape · last 5m
100% buys · $8K
Open interest
$1.8M
open positions right now
24h range
540.86543.44544.31
Volume vs 7d avg
0.3×
$241K today · quiet day
Order book
top 10spread 0.085% · 8.5 bpsimbal +7%
| Total $ | Size $ | Price |
|---|---|---|
| $19.5K | $1.7K | 544.210 |
| $17.8K | $195 | 544.190 |
| $17.6K | $917 | 544.120 |
| $16.7K | $5.0K | 544.080 |
| $11.7K | $4.0K | 544.040 |
| $7.7K | $722 | 544.020 |
| $6.9K | $195 | 543.940 |
| $6.7K | $1.1K | 543.910 |
| $5.7K | $3.1K | 543.860 |
| $2.5K | $2.5K | 543.750 |
↑ 543.290MID 543.520↓ 543.750 | ||
| $1.7K | $1.7K | 543.290 |
| $7.3K | $5.7K | 543.280 |
| $12.4K | $5.0K | 543.180 |
| $16.4K | $4.0K | 543.090 |
| $17.1K | $721 | 543.020 |
| $17.8K | $721 | 542.960 |
| $19.0K | $1.2K | 542.920 |
| $19.8K | $721 | 542.910 |
| $20.6K | $832 | 542.870 |
| $22.2K | $1.7K | 542.820 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $932 | 543.280 | 21:31:54 |
| Sell | $1.7K | 543.290 | 21:31:54 |
| Sell | $194 | 543.280 | 21:31:49 |
| Sell | $738 | 543.280 | 21:31:49 |
| Sell | $1.7K | 543.290 | 21:31:49 |
| Sell | $2.4K | 543.280 | 21:31:46 |
| Sell | $205 | 543.570 | 21:31:46 |
| Buy | $652 | 543.640 | 20:29:04 |
| Buy | $652 | 543.640 | 20:29:01 |
| Buy | $652 | 543.500 | 20:11:19 |
Trade AMAT Long
Stock perpetualStrategy
Max 10×
Mark$543.44
Position0.092 AMAT · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.