Semiconductores 3× (Direxion)ETF · 10×Isolated only$165.150+0.05% 24hLeveraged ETF designed to return 3× the daily move of an index of US semiconductor stocks.
Funding
+130.9%APR now
Longs pay shorts· hourly
7-day avg -0.2% APR
+115.1%-662.9%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +26.2% |
| Oct 4 · 8:00 PM | -21.4% |
| Oct 4 · 7:00 PM | +0.6% |
| Oct 4 · 6:00 PM | -8.8% |
| Oct 4 · 5:00 PM | +44.1% |
| Oct 4 · 4:00 PM | +26.7% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | -29.7% |
| Oct 4 · 12:00 PM | +1.8% |
| Oct 4 · 11:00 AM | -2.0% |
| Oct 4 · 10:00 AM | +22.5% |
| Oct 4 · 9:00 AM | +55.2% |
| Oct 4 · 8:00 AM | +0.9% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +3.6% |
| Oct 4 · 5:00 AM | -92.1% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | -20.0% |
| Oct 4 · 12:00 AM | -10.0% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +18.8% |
| Oct 3 · 8:00 PM | +18.8% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +115.1% |
| Oct 3 · 5:00 PM | +53.3% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +33.5% |
| Oct 3 · 1:00 PM | -39.8% |
| Oct 3 · 12:00 PM | -42.9% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +61.1% |
| Oct 3 · 7:00 AM | -38.7% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -44.0% |
| Oct 3 · 4:00 AM | -14.1% |
| Oct 3 · 3:00 AM | +1.7% |
| Oct 3 · 2:00 AM | -97.0% |
| Oct 3 · 1:00 AM | +15.0% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | -5.8% |
| Oct 2 · 8:00 PM | -8.9% |
| Oct 2 · 7:00 PM | -1.0% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +1.8% |
| Oct 2 · 4:00 PM | +1.3% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.3% |
| Oct 2 · 11:00 AM | -3.9% |
| Oct 2 · 10:00 AM | +5.1% |
| Oct 2 · 9:00 AM | +4.7% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +3.7% |
| Oct 2 · 5:00 AM | +2.7% |
| Oct 2 · 4:00 AM | +4.8% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | -4.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +7.9% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | -10.1% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | -28.0% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +4.4% |
| Sep 29 · 9:00 PM | -1.6% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +4.6% |
| Sep 29 · 3:00 PM | +2.6% |
| Sep 29 · 2:00 PM | +2.9% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +3.2% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +6.8% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +7.5% |
| Sep 28 · 7:00 AM | +7.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +8.9% |
| Sep 28 · 4:00 AM | +20.4% |
| Sep 28 · 3:00 AM | +16.6% |
| Sep 28 · 2:00 AM | +6.0% |
| Sep 28 · 1:00 AM | +63.5% |
| Sep 28 · 12:00 AM | -114.3% |
| Sep 27 · 11:00 PM | -662.9% |
| Sep 27 · 10:00 PM | -2.8% |
Depth · cumulative bookbid wall at 165.08 · $49K
Tape · last 5m
44% buys · $6K
Open interest
$24.3M
open positions right now
24h range
—
Volume vs 7d avg
—
Order book
top 10spread 0.0061% · 0.6 bpsimbal +71%
| Total $ | Size $ | Price |
|---|---|---|
| $11.6K | $12 | 165.330 |
| $11.6K | $1.6K | 165.320 |
| $10.0K | $1.6K | 165.300 |
| $8.4K | $1.0K | 165.290 |
| $7.4K | $2.8K | 165.280 |
| $4.6K | $1.6K | 165.270 |
| $3.0K | $1.1K | 165.260 |
| $1.9K | $416 | 165.250 |
| $1.5K | $388 | 165.240 |
| $1.1K | $1.1K | 165.230 |
↑ 165.220MID 165.225↓ 165.230 | ||
| $1.7K | $1.7K | 165.220 |
| $3.3K | $1.6K | 165.210 |
| $3.7K | $428 | 165.200 |
| $5.7K | $2.0K | 165.190 |
| $54.3K | $48.6K | 165.180 |
| $55.9K | $1.6K | 165.160 |
| $56.6K | $755 | 165.150 |
| $57.8K | $1.2K | 165.140 |
| $58.5K | $755 | 165.130 |
| $69.5K | $10.9K | 165.120 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $626 | 165.190 | 21:34:12 |
| Buy | $69 | 165.190 | 21:34:12 |
| Sell | $496 | 165.180 | 21:33:38 |
| Buy | $695 | 165.140 | 21:33:36 |
| Sell | $859 | 165.130 | 21:32:59 |
| Sell | $1.1K | 165.130 | 21:32:59 |
| Buy | $69 | 165.140 | 21:32:57 |
| Buy | $306 | 165.140 | 21:32:56 |
| Buy | $695 | 165.090 | 21:32:56 |
| Buy | $695 | 165.130 | 21:31:58 |
Trade SOXL Long
ETF perpetualStrategy
Max 10×
Mark$165.15
Position0.30 SOXL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.