iShares 20+ Year Treasury Bond ETFETF · 20×Isolated only$81.250+0.14% 24hETF holding long-dated US Treasury bonds with more than 20 years left to maturity.
| Hour | APR |
|---|---|
| Nov 2 · 1:00 AM | -0.9% |
| Nov 2 · 12:00 AM | +5.5% |
| Nov 1 · 11:00 PM | +33.2% |
| Nov 1 · 10:00 PM | +59.4% |
| Nov 1 · 9:00 PM | +5.5% |
| Nov 1 · 8:00 PM | +5.5% |
| Nov 1 · 7:00 PM | +5.5% |
| Nov 1 · 6:00 PM | +5.5% |
| Nov 1 · 5:00 PM | +5.5% |
| Nov 1 · 4:00 PM | +25.7% |
| Nov 1 · 3:00 PM | +25.0% |
| Nov 1 · 2:00 PM | +5.5% |
| Nov 1 · 1:00 PM | +5.5% |
| Nov 1 · 12:00 PM | +5.5% |
| Nov 1 · 11:00 AM | +14.0% |
| Nov 1 · 10:00 AM | +17.4% |
| Nov 1 · 9:00 AM | +22.3% |
| Nov 1 · 8:00 AM | +24.5% |
| Nov 1 · 7:00 AM | +24.2% |
| Nov 1 · 6:00 AM | +28.4% |
| Nov 1 · 5:00 AM | +27.4% |
| Nov 1 · 4:00 AM | +22.7% |
| Nov 1 · 3:00 AM | +14.9% |
| Nov 1 · 2:00 AM | +10.5% |
| Nov 1 · 1:00 AM | +28.4% |
| Nov 1 · 12:00 AM | +18.7% |
| Oct 31 · 11:00 PM | +5.5% |
| Oct 31 · 10:00 PM | +15.3% |
| Oct 31 · 9:00 PM | +19.0% |
| Oct 31 · 8:00 PM | +39.0% |
| Oct 31 · 7:00 PM | +46.9% |
| Oct 31 · 6:00 PM | +51.6% |
| Oct 31 · 5:00 PM | +71.7% |
| Oct 31 · 4:00 PM | +43.3% |
| Oct 31 · 3:00 PM | +56.8% |
| Oct 31 · 2:00 PM | +21.8% |
| Oct 31 · 1:00 PM | +5.5% |
| Oct 31 · 12:00 PM | +12.6% |
| Oct 31 · 11:00 AM | +5.5% |
| Oct 31 · 10:00 AM | +5.5% |
| Oct 31 · 9:00 AM | +11.7% |
| Oct 31 · 8:00 AM | +5.5% |
| Oct 31 · 7:00 AM | +5.5% |
| Oct 31 · 6:00 AM | +5.5% |
| Oct 31 · 5:00 AM | +5.5% |
| Oct 31 · 4:00 AM | +5.5% |
| Oct 31 · 3:00 AM | +1.7% |
| Oct 31 · 2:00 AM | +1.3% |
| Total $ | Size $ | Price |
|---|---|---|
| $27.7K | $243 | 81.408 |
| $27.5K | $243 | 81.392 |
| $27.3K | $245 | 81.382 |
| $27.0K | $5.0K | 81.335 |
| $22.0K | $5.0K | 81.327 |
| $17.0K | $5.0K | 81.299 |
| $12.0K | $5.0K | 81.289 |
| $7.0K | $1.1K | 81.288 |
| $6.0K | $6.0K | 81.262 |
| $12 | $12 | 81.261 |
↑ 81.239MID 81.250↓ 81.261 | ||
| $8.1K | $8.1K | 81.239 |
| $14.5K | $6.3K | 81.215 |
| $17.6K | $3.2K | 81.203 |
| $24.0K | $6.3K | 81.155 |
| $24.2K | $244 | 81.132 |
| $25.4K | $1.2K | 81.131 |
| $32.7K | $7.3K | 81.129 |
| $32.7K | $14 | 81.120 |
| $39.7K | $7.0K | 81.107 |
| $46.3K | $6.6K | 81.101 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $128 | 81.262 | 01:48:24 |
| Buy | $21 | 81.261 | 01:48:24 |
| Buy | $137 | 81.264 | 01:45:14 |
| Buy | $12 | 81.255 | 01:45:14 |
| Buy | $11 | 81.261 | 01:39:49 |
| Buy | $28 | 81.272 | 01:20:36 |
| Buy | $0.81 | 81.249 | 01:20:36 |
| Sell | $1.5K | 81.203 | 01:07:38 |
| Sell | $117 | 81.204 | 01:07:38 |
| Sell | $12 | 81.205 | 01:07:38 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
