KraneShares SSE STAR Market 50 Index ETFETF · 10×Isolated only$16.859-5.64% 24hETF tracking the 50 largest tech and innovation companies on Shanghai's STAR Market.
| Hour | APR |
|---|---|
| Oct 31 · 3:00 AM | +87.0% |
| Oct 31 · 2:00 AM | +85.2% |
| Oct 31 · 1:00 AM | +52.8% |
| Oct 31 · 12:00 AM | +92.1% |
| Oct 30 · 11:00 PM | -124.8% |
| Oct 30 · 10:00 PM | +325.7% |
| Oct 30 · 9:00 PM | +124.2% |
| Oct 30 · 8:00 PM | +60.7% |
| Oct 30 · 7:00 PM | +19.9% |
| Oct 30 · 6:00 PM | +26.9% |
| Oct 30 · 5:00 PM | +59.3% |
| Oct 30 · 4:00 PM | +48.8% |
| Oct 30 · 3:00 PM | +47.1% |
| Oct 30 · 2:00 PM | +13.6% |
| Oct 30 · 1:00 PM | +19.0% |
| Oct 30 · 12:00 PM | -2.4% |
| Oct 30 · 11:00 AM | +63.5% |
| Oct 30 · 10:00 AM | +64.2% |
| Oct 30 · 9:00 AM | +5.5% |
| Oct 30 · 8:00 AM | +64.2% |
| Oct 30 · 7:00 AM | +133.0% |
| Oct 30 · 6:00 AM | +135.4% |
| Oct 30 · 5:00 AM | +200.4% |
| Oct 30 · 4:00 AM | +155.4% |
| Oct 30 · 3:00 AM | +98.2% |
| Oct 30 · 2:00 AM | +55.2% |
| Oct 30 · 1:00 AM | +5.5% |
| Oct 30 · 12:00 AM | +42.7% |
| Oct 29 · 11:00 PM | +143.2% |
| Oct 29 · 10:00 PM | +74.3% |
| Oct 29 · 9:00 PM | +24.1% |
| Oct 29 · 8:00 PM | +70.4% |
| Oct 29 · 7:00 PM | +68.6% |
| Oct 29 · 6:00 PM | +47.2% |
| Oct 29 · 5:00 PM | +86.7% |
| Oct 29 · 4:00 PM | +50.9% |
| Oct 29 · 3:00 PM | +73.2% |
| Oct 29 · 2:00 PM | +92.2% |
| Oct 29 · 1:00 PM | +33.8% |
| Oct 29 · 12:00 PM | -83.3% |
| Oct 29 · 11:00 AM | -78.2% |
| Oct 29 · 10:00 AM | +20.0% |
| Oct 29 · 9:00 AM | -41.7% |
| Oct 29 · 8:00 AM | -59.1% |
| Oct 29 · 7:00 AM | +21.8% |
| Oct 29 · 6:00 AM | +6.9% |
| Oct 29 · 5:00 AM | -47.4% |
| Oct 29 · 4:00 AM | -64.0% |
| Total $ | Size $ | Price |
|---|---|---|
| $7.4K | $416 | 16.988 |
| $7.0K | $1.2K | 16.985 |
| $5.8K | $312 | 16.975 |
| $5.5K | $414 | 16.963 |
| $5.1K | $296 | 16.947 |
| $4.8K | $413 | 16.936 |
| $4.4K | $2.2K | 16.930 |
| $2.2K | $1.4K | 16.927 |
| $826 | $413 | 16.917 |
| $414 | $414 | 16.900 |
↑ 16.856MID 16.878↓ 16.900 | ||
| $294 | $294 | 16.856 |
| $633 | $339 | 16.845 |
| $1.8K | $1.1K | 16.815 |
| $2.2K | $411 | 16.787 |
| $2.3K | $80 | 16.783 |
| $2.6K | $308 | 16.779 |
| $3.0K | $410 | 16.763 |
| $3.4K | $410 | 16.744 |
| $3.8K | $410 | 16.736 |
| $6.6K | $2.8K | 16.723 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $80 | 16.856 | 03:44:32 |
| Sell | $7.89 | 16.777 | 01:30:49 |
| Sell | $31 | 16.777 | 01:30:49 |
| Sell | $111 | 16.777 | 01:30:36 |
| Sell | $92 | 16.785 | 01:07:13 |
| Sell | $500 | 16.785 | 01:07:13 |
| Sell | $500 | 16.785 | 01:07:13 |
| Sell | $193 | 16.785 | 01:07:13 |
| Buy | $1.9K | 16.785 | 01:07:12 |
| Buy | $153 | 16.777 | 01:07:12 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
