iShares MSCI BrazilETF · 20×Isolated only$40.121+3.63% 24hFund that holds a basket of Brazil's largest listed companies, giving one-ticket exposure to the Brazilian stock market.
Funding
+634.3%APR now
Longs pay shorts· hourly
7-day avg +30.1% APR
+207.9%-200.6%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +155.0% |
| Oct 4 · 8:00 PM | +44.8% |
| Oct 4 · 7:00 PM | +23.3% |
| Oct 4 · 6:00 PM | +50.5% |
| Oct 4 · 5:00 PM | +40.9% |
| Oct 4 · 4:00 PM | +102.9% |
| Oct 4 · 3:00 PM | +45.2% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | -0.4% |
| Oct 4 · 12:00 PM | +39.6% |
| Oct 4 · 11:00 AM | -2.2% |
| Oct 4 · 10:00 AM | +4.3% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | -88.0% |
| Oct 4 · 7:00 AM | +1.3% |
| Oct 4 · 6:00 AM | -43.0% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | -17.7% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | -6.7% |
| Oct 4 · 12:00 AM | +88.1% |
| Oct 3 · 11:00 PM | +207.9% |
| Oct 3 · 10:00 PM | +104.3% |
| Oct 3 · 9:00 PM | -52.5% |
| Oct 3 · 8:00 PM | -57.1% |
| Oct 3 · 7:00 PM | -41.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +55.0% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +47.1% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +60.9% |
| Oct 3 · 9:00 AM | +128.2% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +21.1% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +24.0% |
| Oct 3 · 3:00 AM | +19.4% |
| Oct 3 · 2:00 AM | +43.8% |
| Oct 3 · 1:00 AM | +45.3% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | -68.3% |
| Oct 2 · 10:00 PM | +142.5% |
| Oct 2 · 9:00 PM | +75.7% |
| Oct 2 · 8:00 PM | +76.3% |
| Oct 2 · 7:00 PM | +63.5% |
| Oct 2 · 6:00 PM | +52.7% |
| Oct 2 · 5:00 PM | +66.1% |
| Oct 2 · 4:00 PM | +68.6% |
| Oct 2 · 3:00 PM | +55.4% |
| Oct 2 · 2:00 PM | +54.1% |
| Oct 2 · 1:00 PM | +25.7% |
| Oct 2 · 12:00 PM | +84.5% |
| Oct 2 · 11:00 AM | +123.5% |
| Oct 2 · 10:00 AM | +136.6% |
| Oct 2 · 9:00 AM | +105.4% |
| Oct 2 · 8:00 AM | -96.6% |
| Oct 2 · 7:00 AM | -12.8% |
| Oct 2 · 6:00 AM | -17.7% |
| Oct 2 · 5:00 AM | -12.6% |
| Oct 2 · 4:00 AM | -23.9% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +81.0% |
| Oct 2 · 1:00 AM | +172.3% |
| Oct 2 · 12:00 AM | +48.6% |
| Oct 1 · 11:00 PM | +43.1% |
| Oct 1 · 10:00 PM | +29.9% |
| Oct 1 · 9:00 PM | +54.7% |
| Oct 1 · 8:00 PM | +56.7% |
| Oct 1 · 7:00 PM | +65.8% |
| Oct 1 · 6:00 PM | +72.0% |
| Oct 1 · 5:00 PM | +71.3% |
| Oct 1 · 4:00 PM | +61.5% |
| Oct 1 · 3:00 PM | +64.2% |
| Oct 1 · 2:00 PM | +71.1% |
| Oct 1 · 1:00 PM | +68.7% |
| Oct 1 · 12:00 PM | +34.3% |
| Oct 1 · 11:00 AM | +165.6% |
| Oct 1 · 10:00 AM | +174.3% |
| Oct 1 · 9:00 AM | +123.5% |
| Oct 1 · 8:00 AM | -200.6% |
| Oct 1 · 7:00 AM | +4.7% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +9.3% |
| Oct 1 · 4:00 AM | +37.0% |
| Oct 1 · 3:00 AM | +13.6% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +4.6% |
| Oct 1 · 12:00 AM | +15.3% |
| Sep 30 · 11:00 PM | +76.2% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +38.6% |
| Sep 30 · 7:00 PM | +36.7% |
| Sep 30 · 6:00 PM | +49.4% |
| Sep 30 · 5:00 PM | +49.3% |
| Sep 30 · 4:00 PM | +44.4% |
| Sep 30 · 3:00 PM | +29.1% |
| Sep 30 · 2:00 PM | +22.1% |
| Sep 30 · 1:00 PM | +50.3% |
| Sep 30 · 12:00 PM | +26.5% |
| Sep 30 · 11:00 AM | +38.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | -5.2% |
| Sep 30 · 8:00 AM | +56.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +42.9% |
| Sep 30 · 4:00 AM | +50.5% |
| Sep 30 · 3:00 AM | +56.2% |
| Sep 30 · 2:00 AM | +61.0% |
| Sep 30 · 1:00 AM | +45.6% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +42.6% |
| Sep 29 · 8:00 PM | +37.6% |
| Sep 29 · 7:00 PM | +35.8% |
| Sep 29 · 6:00 PM | +38.4% |
| Sep 29 · 5:00 PM | +39.7% |
| Sep 29 · 4:00 PM | +40.6% |
| Sep 29 · 3:00 PM | +39.1% |
| Sep 29 · 2:00 PM | +42.1% |
| Sep 29 · 1:00 PM | +7.1% |
| Sep 29 · 12:00 PM | +29.9% |
| Sep 29 · 11:00 AM | +50.2% |
| Sep 29 · 10:00 AM | +110.3% |
| Sep 29 · 9:00 AM | +65.6% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +17.3% |
| Sep 29 · 6:00 AM | +18.2% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | -8.9% |
| Sep 29 · 3:00 AM | -29.3% |
| Sep 29 · 2:00 AM | -13.2% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +28.9% |
| Sep 28 · 11:00 PM | +13.3% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +21.6% |
| Sep 28 · 7:00 PM | +22.3% |
| Sep 28 · 6:00 PM | +28.8% |
| Sep 28 · 5:00 PM | +22.3% |
| Sep 28 · 4:00 PM | +22.7% |
| Sep 28 · 3:00 PM | +16.8% |
| Sep 28 · 2:00 PM | +14.5% |
| Sep 28 · 1:00 PM | +26.7% |
| Sep 28 · 12:00 PM | +13.4% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +23.3% |
| Sep 28 · 7:00 AM | +31.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | -3.5% |
| Sep 28 · 3:00 AM | -5.1% |
| Sep 28 · 2:00 AM | +25.4% |
| Sep 28 · 1:00 AM | +61.2% |
| Sep 28 · 12:00 AM | -20.6% |
| Sep 27 · 11:00 PM | -62.1% |
| Sep 27 · 10:00 PM | -35.6% |
Depth · cumulative bookask wall at 40.157 · $75K
Tape · last 5m
62% buys · $868
Open interest
$4.6M
open positions right now
24h range
38.78240.12140.145
Volume vs 7d avg
2.8×
$858K today · busy day
Order book
top 10spread 0.105% · 10.5 bpsimbal -86%
| Total $ | Size $ | Price |
|---|---|---|
| $90.3K | $700 | 40.230 |
| $89.6K | $10.0K | 40.220 |
| $79.6K | $699 | 40.196 |
| $78.9K | $185 | 40.160 |
| $78.7K | $75.0K | 40.157 |
| $3.7K | $1000 | 40.156 |
| $2.7K | $699 | 40.154 |
| $2.0K | $1000 | 40.153 |
| $1.0K | $12 | 40.152 |
| $1.0K | $1.0K | 40.151 |
↑ 40.109MID 40.130↓ 40.151 | ||
| $12 | $12 | 40.109 |
| $232 | $220 | 40.108 |
| $341 | $109 | 40.097 |
| $1.0K | $698 | 40.087 |
| $1.3K | $220 | 40.079 |
| $2.8K | $1.5K | 40.060 |
| $3.5K | $697 | 40.037 |
| $4.5K | $1000 | 40.015 |
| $5.9K | $1.4K | 40.014 |
| $6.6K | $696 | 40.006 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $276 | 40.121 | 21:33:01 |
| Sell | $259 | 40.121 | 21:33:01 |
| Buy | $38 | 40.132 | 21:31:18 |
| Buy | $220 | 40.133 | 21:31:17 |
| Buy | $25 | 40.133 | 21:30:21 |
| Buy | $51 | 40.133 | 21:30:15 |
| Buy | $488 | 40.133 | 21:29:05 |
| Sell | $26 | 40.097 | 21:28:07 |
| Buy | $40 | 40.098 | 21:28:07 |
| Buy | $221 | 40.098 | 21:28:06 |
Trade EWZ Long
ETF perpetualStrategy
Max 20×
Mark$40.121
Position1.25 EWZ · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.