Fotónica y óptica (Roundhill)ETF · 10×Isolated only$25.965+0.10% 24hAn actively managed ETF holding companies that make lasers, optical chips and the light-based connections inside AI data centers.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +0.9% APR
+161.7%-164.2%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +31.2% |
| Oct 4 · 7:00 PM | +57.5% |
| Oct 4 · 6:00 PM | +81.5% |
| Oct 4 · 5:00 PM | +21.2% |
| Oct 4 · 4:00 PM | +37.7% |
| Oct 4 · 3:00 PM | +31.5% |
| Oct 4 · 2:00 PM | +62.6% |
| Oct 4 · 1:00 PM | +72.5% |
| Oct 4 · 12:00 PM | +45.9% |
| Oct 4 · 11:00 AM | +50.0% |
| Oct 4 · 10:00 AM | +31.5% |
| Oct 4 · 9:00 AM | +45.4% |
| Oct 4 · 8:00 AM | +11.7% |
| Oct 4 · 7:00 AM | +40.5% |
| Oct 4 · 6:00 AM | +37.8% |
| Oct 4 · 5:00 AM | +18.7% |
| Oct 4 · 4:00 AM | -25.1% |
| Oct 4 · 3:00 AM | -23.2% |
| Oct 4 · 2:00 AM | +60.2% |
| Oct 4 · 1:00 AM | +66.1% |
| Oct 4 · 12:00 AM | +57.2% |
| Oct 3 · 11:00 PM | +26.7% |
| Oct 3 · 10:00 PM | +55.7% |
| Oct 3 · 9:00 PM | +43.2% |
| Oct 3 · 8:00 PM | +16.7% |
| Oct 3 · 7:00 PM | +11.8% |
| Oct 3 · 6:00 PM | -19.1% |
| Oct 3 · 5:00 PM | -19.2% |
| Oct 3 · 4:00 PM | -23.4% |
| Oct 3 · 3:00 PM | -50.9% |
| Oct 3 · 2:00 PM | -53.7% |
| Oct 3 · 1:00 PM | -24.2% |
| Oct 3 · 12:00 PM | -26.5% |
| Oct 3 · 11:00 AM | -4.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +11.6% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | -4.4% |
| Oct 3 · 6:00 AM | -28.6% |
| Oct 3 · 5:00 AM | -37.6% |
| Oct 3 · 4:00 AM | -79.1% |
| Oct 3 · 3:00 AM | -72.1% |
| Oct 3 · 2:00 AM | -107.0% |
| Oct 3 · 1:00 AM | -110.6% |
| Oct 3 · 12:00 AM | -49.1% |
| Oct 2 · 11:00 PM | -116.6% |
| Oct 2 · 10:00 PM | -84.7% |
| Oct 2 · 9:00 PM | -48.3% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +12.5% |
| Oct 2 · 6:00 PM | +8.1% |
| Oct 2 · 5:00 PM | +15.9% |
| Oct 2 · 4:00 PM | +6.8% |
| Oct 2 · 3:00 PM | +7.7% |
| Oct 2 · 2:00 PM | -8.8% |
| Oct 2 · 1:00 PM | +12.8% |
| Oct 2 · 12:00 PM | +19.1% |
| Oct 2 · 11:00 AM | -5.8% |
| Oct 2 · 10:00 AM | +68.6% |
| Oct 2 · 9:00 AM | +158.9% |
| Oct 2 · 8:00 AM | +46.2% |
| Oct 2 · 7:00 AM | +72.2% |
| Oct 2 · 6:00 AM | +101.6% |
| Oct 2 · 5:00 AM | +27.9% |
| Oct 2 · 4:00 AM | +40.1% |
| Oct 2 · 3:00 AM | +25.4% |
| Oct 2 · 2:00 AM | -85.7% |
| Oct 2 · 1:00 AM | -113.1% |
| Oct 2 · 12:00 AM | +4.9% |
| Oct 1 · 11:00 PM | -103.8% |
| Oct 1 · 10:00 PM | +22.0% |
| Oct 1 · 9:00 PM | -77.8% |
| Oct 1 · 8:00 PM | +12.6% |
| Oct 1 · 7:00 PM | +13.1% |
| Oct 1 · 6:00 PM | +13.9% |
| Oct 1 · 5:00 PM | +19.4% |
| Oct 1 · 4:00 PM | +22.0% |
| Oct 1 · 3:00 PM | +20.5% |
| Oct 1 · 2:00 PM | -6.4% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | -117.1% |
| Oct 1 · 11:00 AM | -43.4% |
| Oct 1 · 10:00 AM | +0.7% |
| Oct 1 · 9:00 AM | -57.1% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +68.1% |
| Oct 1 · 6:00 AM | +30.1% |
| Oct 1 · 5:00 AM | +40.0% |
| Oct 1 · 4:00 AM | +161.7% |
| Oct 1 · 3:00 AM | -25.4% |
| Oct 1 · 2:00 AM | -32.9% |
| Oct 1 · 1:00 AM | -26.6% |
| Oct 1 · 12:00 AM | +110.0% |
| Sep 30 · 11:00 PM | +53.4% |
| Sep 30 · 10:00 PM | +116.0% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +15.3% |
| Sep 30 · 6:00 PM | +34.0% |
| Sep 30 · 5:00 PM | +25.0% |
| Sep 30 · 4:00 PM | +22.1% |
| Sep 30 · 3:00 PM | +40.9% |
| Sep 30 · 2:00 PM | -43.8% |
| Sep 30 · 1:00 PM | +62.2% |
| Sep 30 · 12:00 PM | -73.2% |
| Sep 30 · 11:00 AM | +84.8% |
| Sep 30 · 10:00 AM | +40.8% |
| Sep 30 · 9:00 AM | +66.2% |
| Sep 30 · 8:00 AM | -28.1% |
| Sep 30 · 7:00 AM | -10.0% |
| Sep 30 · 6:00 AM | -14.4% |
| Sep 30 · 5:00 AM | -6.4% |
| Sep 30 · 4:00 AM | +0.6% |
| Sep 30 · 3:00 AM | -3.9% |
| Sep 30 · 2:00 AM | -14.8% |
| Sep 30 · 1:00 AM | -19.0% |
| Sep 30 · 12:00 AM | -90.0% |
| Sep 29 · 11:00 PM | -67.4% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +17.1% |
| Sep 29 · 7:00 PM | +16.7% |
| Sep 29 · 6:00 PM | +23.2% |
| Sep 29 · 5:00 PM | +32.2% |
| Sep 29 · 4:00 PM | +13.6% |
| Sep 29 · 3:00 PM | +12.7% |
| Sep 29 · 2:00 PM | +20.8% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | -158.9% |
| Sep 29 · 11:00 AM | -11.6% |
| Sep 29 · 10:00 AM | -22.6% |
| Sep 29 · 9:00 AM | +27.4% |
| Sep 29 · 8:00 AM | +68.2% |
| Sep 29 · 7:00 AM | +22.8% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | -27.1% |
| Sep 29 · 4:00 AM | -8.5% |
| Sep 29 · 3:00 AM | -29.9% |
| Sep 29 · 2:00 AM | -24.0% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | -72.9% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | -86.9% |
| Sep 28 · 8:00 PM | +27.2% |
| Sep 28 · 7:00 PM | +29.3% |
| Sep 28 · 6:00 PM | +23.3% |
| Sep 28 · 5:00 PM | +27.4% |
| Sep 28 · 4:00 PM | +23.6% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | -163.6% |
| Sep 28 · 12:00 PM | -164.2% |
| Sep 28 · 11:00 AM | +25.7% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | -26.8% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | -41.0% |
| Sep 28 · 5:00 AM | -92.9% |
| Sep 28 · 4:00 AM | -47.6% |
| Sep 28 · 3:00 AM | -21.3% |
| Sep 28 · 2:00 AM | -5.2% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | -63.6% |
| Sep 27 · 11:00 PM | +29.2% |
| Sep 27 · 10:00 PM | -2.4% |
Depth · cumulative bookbid wall at 25.590 · $5K
Open interest
$448K
open positions right now
24h range
25.85525.96526.005
Volume vs 7d avg
0.1×
$7K today · quiet day
Order book
top 10spread 0.100% · 10.0 bpsimbal +0%
| Total $ | Size $ | Price |
|---|---|---|
| $13.6K | $45 | 26.200 |
| $13.5K | $5.0K | 26.181 |
| $8.5K | $37 | 26.150 |
| $8.5K | $2.2K | 26.122 |
| $6.3K | $28 | 26.086 |
| $6.3K | $5.0K | 26.076 |
| $1.3K | $551 | 26.032 |
| $705 | $504 | 26.010 |
| $201 | $23 | 26.004 |
| $178 | $178 | 25.977 |
↑ 25.951MID 25.964↓ 25.977 | ||
| $503 | $503 | 25.951 |
| $707 | $204 | 25.950 |
| $767 | $61 | 25.896 |
| $1.3K | $552 | 25.890 |
| $6.3K | $5.0K | 25.837 |
| $8.5K | $2.2K | 25.804 |
| $13.5K | $5.0K | 25.763 |
| $13.6K | $29 | 25.728 |
| $13.6K | $22 | 25.693 |
| $13.6K | $45 | 25.679 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $31 | 25.976 | 21:08:11 |
| Sell | $31 | 25.976 | 19:08:11 |
| Sell | $10 | 25.976 | 19:08:11 |
| Buy | $18 | 26.005 | 17:08:12 |
| Buy | $15 | 26.000 | 17:08:12 |
| Sell | $2.33 | 25.893 | 16:08:14 |
| Sell | $11 | 25.939 | 16:08:14 |
| Buy | $0.78 | 25.960 | 15:08:13 |
| Buy | $22 | 25.954 | 15:08:13 |
| Sell | $11 | 25.939 | 14:26:00 |
Trade LYTE Long
ETF perpetualStrategy
Max 10×
Mark$25.965
Position1.93 LYTE · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.