CrowdStrikeStock · 10×Isolated only$212.960-0.50% 24hCrowdStrike sells cloud-based security software that detects and blocks hacking attempts on company computers and cloud accounts.
Funding
-40.2%APR now
Shorts pay longs· hourly
7-day avg +9.2% APR
+1268.8%-189.2%
Aug 29Sep 2Sep 5
View data
| Hour | APR |
|---|---|
| Sep 5 · 12:00 AM | +4.7% |
| Sep 4 · 11:00 PM | -5.4% |
| Sep 4 · 10:00 PM | +6.6% |
| Sep 4 · 9:00 PM | +6.6% |
| Sep 4 · 8:00 PM | +6.6% |
| Sep 4 · 7:00 PM | +6.6% |
| Sep 4 · 6:00 PM | +6.6% |
| Sep 4 · 5:00 PM | +6.6% |
| Sep 4 · 4:00 PM | +6.6% |
| Sep 4 · 3:00 PM | +6.6% |
| Sep 4 · 2:00 PM | +6.6% |
| Sep 4 · 1:00 PM | +6.6% |
| Sep 4 · 12:00 PM | -23.7% |
| Sep 4 · 11:00 AM | -3.3% |
| Sep 4 · 10:00 AM | -12.9% |
| Sep 4 · 9:00 AM | -8.0% |
| Sep 4 · 8:00 AM | -3.0% |
| Sep 4 · 7:00 AM | +4.5% |
| Sep 4 · 6:00 AM | -1.6% |
| Sep 4 · 5:00 AM | +37.4% |
| Sep 4 · 4:00 AM | +28.2% |
| Sep 4 · 3:00 AM | +26.4% |
| Sep 4 · 2:00 AM | +6.6% |
| Sep 4 · 1:00 AM | +6.6% |
| Sep 4 · 12:00 AM | -27.0% |
| Sep 3 · 11:00 PM | -7.1% |
| Sep 3 · 10:00 PM | -9.2% |
| Sep 3 · 9:00 PM | -18.7% |
| Sep 3 · 8:00 PM | -4.6% |
| Sep 3 · 7:00 PM | -2.4% |
| Sep 3 · 6:00 PM | +1.5% |
| Sep 3 · 5:00 PM | -5.5% |
| Sep 3 · 4:00 PM | -2.0% |
| Sep 3 · 3:00 PM | +2.9% |
| Sep 3 · 2:00 PM | -1.1% |
| Sep 3 · 1:00 PM | -10.8% |
| Sep 3 · 12:00 PM | +6.6% |
| Sep 3 · 11:00 AM | +6.6% |
| Sep 3 · 10:00 AM | -4.6% |
| Sep 3 · 9:00 AM | +6.6% |
| Sep 3 · 8:00 AM | +7.2% |
| Sep 3 · 7:00 AM | +6.6% |
| Sep 3 · 6:00 AM | +50.7% |
| Sep 3 · 5:00 AM | +24.2% |
| Sep 3 · 4:00 AM | +29.2% |
| Sep 3 · 3:00 AM | +65.8% |
| Sep 3 · 2:00 AM | +59.4% |
| Sep 3 · 1:00 AM | +21.1% |
| Sep 3 · 12:00 AM | +6.6% |
| Sep 2 · 11:00 PM | +6.6% |
| Sep 2 · 10:00 PM | +6.6% |
| Sep 2 · 9:00 PM | +6.6% |
| Sep 2 · 8:00 PM | +6.6% |
| Sep 2 · 7:00 PM | +6.6% |
| Sep 2 · 6:00 PM | +6.6% |
| Sep 2 · 5:00 PM | +6.6% |
| Sep 2 · 4:00 PM | +6.6% |
| Sep 2 · 3:00 PM | +6.6% |
| Sep 2 · 2:00 PM | +6.6% |
| Sep 2 · 1:00 PM | +6.6% |
| Sep 2 · 12:00 PM | +6.6% |
| Sep 2 · 11:00 AM | +6.6% |
| Sep 2 · 10:00 AM | +6.6% |
| Sep 2 · 9:00 AM | +6.6% |
| Sep 2 · 8:00 AM | +40.7% |
| Sep 2 · 7:00 AM | +22.8% |
| Sep 2 · 6:00 AM | +22.0% |
| Sep 2 · 5:00 AM | +25.6% |
| Sep 2 · 4:00 AM | +42.4% |
| Sep 2 · 3:00 AM | +39.7% |
| Sep 2 · 2:00 AM | +38.1% |
| Sep 2 · 1:00 AM | +19.6% |
| Sep 2 · 12:00 AM | +6.6% |
| Sep 1 · 11:00 PM | +6.6% |
| Sep 1 · 10:00 PM | +6.6% |
| Sep 1 · 9:00 PM | +6.6% |
| Sep 1 · 8:00 PM | +6.6% |
| Sep 1 · 7:00 PM | +6.6% |
| Sep 1 · 6:00 PM | +6.6% |
| Sep 1 · 5:00 PM | +6.6% |
| Sep 1 · 4:00 PM | +6.6% |
| Sep 1 · 3:00 PM | +6.6% |
| Sep 1 · 2:00 PM | +6.6% |
| Sep 1 · 1:00 PM | +4.0% |
| Sep 1 · 12:00 PM | +2.6% |
| Sep 1 · 11:00 AM | +6.6% |
| Sep 1 · 10:00 AM | +6.6% |
| Sep 1 · 9:00 AM | +6.6% |
| Sep 1 · 8:00 AM | +6.6% |
| Sep 1 · 7:00 AM | -5.3% |
| Sep 1 · 6:00 AM | -9.3% |
| Sep 1 · 5:00 AM | +4.6% |
| Sep 1 · 4:00 AM | +6.6% |
| Sep 1 · 3:00 AM | +15.5% |
| Sep 1 · 2:00 AM | +6.6% |
| Sep 1 · 1:00 AM | +6.6% |
| Sep 1 · 12:00 AM | +6.6% |
| Aug 31 · 11:00 PM | +6.6% |
| Aug 31 · 10:00 PM | +6.6% |
| Aug 31 · 9:00 PM | +5.3% |
| Aug 31 · 8:00 PM | +6.6% |
| Aug 31 · 7:00 PM | +6.6% |
| Aug 31 · 6:00 PM | +6.6% |
| Aug 31 · 5:00 PM | +6.6% |
| Aug 31 · 4:00 PM | +6.6% |
| Aug 31 · 3:00 PM | +6.6% |
| Aug 31 · 2:00 PM | +6.6% |
| Aug 31 · 1:00 PM | +6.6% |
| Aug 31 · 12:00 PM | +6.6% |
| Aug 31 · 11:00 AM | +6.6% |
| Aug 31 · 10:00 AM | +6.6% |
| Aug 31 · 9:00 AM | +6.6% |
| Aug 31 · 8:00 AM | +22.7% |
| Aug 31 · 7:00 AM | +22.6% |
| Aug 31 · 6:00 AM | +14.2% |
| Aug 31 · 5:00 AM | +6.6% |
| Aug 31 · 4:00 AM | +6.6% |
| Aug 31 · 3:00 AM | +54.6% |
| Aug 31 · 2:00 AM | +44.0% |
| Aug 31 · 1:00 AM | +36.5% |
| Aug 31 · 12:00 AM | -25.9% |
| Aug 30 · 11:00 PM | +6.6% |
| Aug 30 · 10:00 PM | -19.5% |
| Aug 30 · 9:00 PM | -43.6% |
| Aug 30 · 8:00 PM | -6.4% |
| Aug 30 · 7:00 PM | +2.4% |
| Aug 30 · 6:00 PM | -6.1% |
| Aug 30 · 5:00 PM | +6.6% |
| Aug 30 · 4:00 PM | -114.4% |
| Aug 30 · 3:00 PM | -36.3% |
| Aug 30 · 2:00 PM | -168.6% |
| Aug 30 · 1:00 PM | -127.0% |
| Aug 30 · 12:00 PM | -53.0% |
| Aug 30 · 11:00 AM | +6.6% |
| Aug 30 · 10:00 AM | -38.0% |
| Aug 30 · 9:00 AM | -27.9% |
| Aug 30 · 8:00 AM | -53.4% |
| Aug 30 · 7:00 AM | +6.6% |
| Aug 30 · 6:00 AM | +6.6% |
| Aug 30 · 5:00 AM | +67.1% |
| Aug 30 · 4:00 AM | +6.6% |
| Aug 30 · 3:00 AM | +65.7% |
| Aug 30 · 2:00 AM | +6.6% |
| Aug 30 · 1:00 AM | +89.5% |
| Aug 30 · 12:00 AM | +129.6% |
| Aug 29 · 11:00 PM | +132.9% |
| Aug 29 · 10:00 PM | +100.6% |
| Aug 29 · 9:00 PM | +79.7% |
| Aug 29 · 8:00 PM | +41.7% |
| Aug 29 · 7:00 PM | -94.5% |
| Aug 29 · 6:00 PM | -155.8% |
| Aug 29 · 5:00 PM | -122.9% |
| Aug 29 · 4:00 PM | -189.2% |
| Aug 29 · 3:00 PM | -121.5% |
| Aug 29 · 2:00 PM | -129.0% |
| Aug 29 · 1:00 PM | -41.3% |
| Aug 29 · 12:00 PM | +6.6% |
| Aug 29 · 11:00 AM | +6.6% |
| Aug 29 · 10:00 AM | -71.3% |
| Aug 29 · 9:00 AM | +1268.8% |
| Aug 29 · 8:00 AM | -57.5% |
| Aug 29 · 7:00 AM | -37.1% |
| Aug 29 · 6:00 AM | +7.2% |
| Aug 29 · 5:00 AM | +39.0% |
| Aug 29 · 4:00 AM | +37.5% |
| Aug 29 · 3:00 AM | -51.3% |
| Aug 29 · 2:00 AM | +44.1% |
| Aug 29 · 1:00 AM | +53.3% |
Depth · cumulative bookask wall at 218.43 · $120K
Open interest
$66K
open positions right now
24h range
211.33212.96218.25
Volume vs 7d avg
3.8×
$135K today · busy day
Order book · top 10
spread 8.9 bps·imbal -100%
| Total | Size | Price |
|---|---|---|
| 743.50 | 0.2300 | 233.220 |
| 743.27 | 549.59 | 218.430 |
| 193.68 | 11.99 | 217.140 |
| 181.69 | 8.99 | 215.540 |
| 172.70 | 93.33 | 214.810 |
| 79.37 | 5.99 | 214.340 |
| 73.38 | 23.35 | 214.130 |
| 50.03 | 47.01 | 213.740 |
| 3.02 | 2.40 | 213.540 |
| 0.6200 | 0.6200 | 213.170 |
↑ 212.980MID 213.075↓ 213.170 | ||
| 0.0600 | 0.0600 | 212.980 |
| 0.1200 | 0.0600 | 212.920 |
| 0.1800 | 0.0600 | 212.860 |
| 0.2400 | 0.0600 | 212.830 |
| 0.3100 | 0.0700 | 212.770 |
| 0.3800 | 0.0700 | 212.710 |
| 0.4400 | 0.0600 | 212.650 |
| 0.5100 | 0.0700 | 212.590 |
| 0.5700 | 0.0600 | 212.530 |
| 0.6300 | 0.0600 | 212.470 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.0600 | 212.960 | 00:00:45 |
| Buy | 0.0600 | 213.000 | 00:00:29 |
| Buy | 0.0600 | 213.000 | 00:00:12 |
| Buy | 0.0700 | 213.010 | 00:00:02 |
| Buy | 0.0600 | 213.040 | 00:00:02 |
| Sell | 0.0700 | 213.080 | 23:50:35 |
| Buy | 0.0600 | 213.010 | 23:50:04 |
| Buy | 0.0600 | 213.010 | 23:50:02 |
| Buy | 0.0700 | 213.010 | 23:50:01 |
| Buy | 0.0700 | 213.030 | 23:50:01 |
Trade CRWD Long
Stock perpetualStrategy
Max 10×
Mark$212.96
Position0.23 CRWD · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.