CrowdStrikeStock · 10×Isolated only$228.090-1.83% 24hCrowdStrike sells cloud-based security software that detects and blocks hacking attempts on company computers and cloud accounts.
| Hour | APR |
|---|---|
| Oct 20 · 4:00 AM | +5.7% |
| Oct 20 · 3:00 AM | +18.7% |
| Oct 20 · 2:00 AM | +41.7% |
| Oct 20 · 1:00 AM | +6.5% |
| Oct 20 · 12:00 AM | +15.9% |
| Oct 19 · 11:00 PM | +31.1% |
| Oct 19 · 10:00 PM | +32.0% |
| Oct 19 · 9:00 PM | +29.2% |
| Oct 19 · 8:00 PM | +15.2% |
| Oct 19 · 7:00 PM | +5.8% |
| Oct 19 · 6:00 PM | +14.3% |
| Oct 19 · 5:00 PM | +5.5% |
| Oct 19 · 4:00 PM | +5.5% |
| Oct 19 · 3:00 PM | +5.5% |
| Oct 19 · 2:00 PM | +21.8% |
| Oct 19 · 1:00 PM | +11.5% |
| Oct 19 · 12:00 PM | +5.5% |
| Oct 19 · 11:00 AM | +5.5% |
| Oct 19 · 10:00 AM | +16.2% |
| Oct 19 · 9:00 AM | +23.3% |
| Oct 19 · 8:00 AM | +5.5% |
| Oct 19 · 7:00 AM | +5.5% |
| Oct 19 · 6:00 AM | +5.5% |
| Oct 19 · 5:00 AM | +5.5% |
| Oct 19 · 4:00 AM | +5.5% |
| Oct 19 · 3:00 AM | +6.9% |
| Oct 19 · 2:00 AM | +5.5% |
| Oct 19 · 1:00 AM | +3.2% |
| Oct 19 · 12:00 AM | +112.4% |
| Oct 18 · 11:00 PM | +177.6% |
| Oct 18 · 10:00 PM | +5.5% |
| Oct 18 · 9:00 PM | -13.9% |
| Oct 18 · 8:00 PM | -25.7% |
| Oct 18 · 7:00 PM | +5.5% |
| Oct 18 · 6:00 PM | +5.5% |
| Oct 18 · 5:00 PM | +5.5% |
| Oct 18 · 4:00 PM | +9.6% |
| Oct 18 · 3:00 PM | +5.5% |
| Oct 18 · 2:00 PM | -13.2% |
| Oct 18 · 1:00 PM | +16.7% |
| Oct 18 · 12:00 PM | +5.5% |
| Oct 18 · 11:00 AM | +5.5% |
| Oct 18 · 10:00 AM | +50.5% |
| Oct 18 · 9:00 AM | +16.8% |
| Oct 18 · 8:00 AM | +1.9% |
| Oct 18 · 7:00 AM | +5.5% |
| Oct 18 · 6:00 AM | -5.0% |
| Oct 18 · 5:00 AM | +5.5% |
| Total $ | Size $ | Price |
|---|---|---|
| $6.4K | $231 | 228.220 |
| $6.2K | $265 | 228.210 |
| $5.9K | $497 | 228.200 |
| $5.4K | $1.2K | 228.190 |
| $4.2K | $265 | 228.170 |
| $3.9K | $233 | 228.160 |
| $3.7K | $1.7K | 228.140 |
| $2.0K | $577 | 228.130 |
| $1.4K | $233 | 228.090 |
| $1.2K | $1.2K | 228.080 |
↑ 228.000MID 228.040↓ 228.080 | ||
| $3.2K | $3.2K | 228.000 |
| $3.3K | $71 | 227.990 |
| $5.4K | $2.1K | 227.980 |
| $8.6K | $3.2K | 227.960 |
| $10.7K | $2.1K | 227.950 |
| $13.9K | $3.2K | 227.920 |
| $16.0K | $2.1K | 227.910 |
| $19.2K | $3.2K | 227.890 |
| $21.3K | $2.1K | 227.870 |
| $29.5K | $8.2K | 227.850 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $11 | 228.260 | 04:02:24 |
| Buy | $11 | 228.380 | 04:00:58 |
| Sell | $71 | 228.380 | 03:57:48 |
| Buy | $11 | 228.580 | 03:52:16 |
| Sell | $395 | 228.390 | 03:52:15 |
| Sell | $11 | 228.460 | 03:50:51 |
| Sell | $71 | 228.550 | 03:44:52 |
| Sell | $14 | 228.720 | 03:38:12 |
| Sell | $11 | 228.710 | 03:34:05 |
| Sell | $126 | 228.560 | 03:30:02 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
