Intercontinental Exchange (ICE) stock perpetual: price & funding rate
Intercontinental ExchangeStock · 10×Isolated only$163.200-4.56% 24hNYSE: ICE · United States · Financials / Exchanges & Market Data
Operates exchanges and clearing houses, including the New York Stock Exchange, and provides financial data, fixed income and mortgage technology services.
Funding
+306.9%APR now
Longs pay shorts· hourly
7-day avg +128.4% APR
+563.2%0.0%
Oct 29Oct 29
View data
| Hour | APR |
|---|---|
| Oct 29 · 9:00 PM | +64.0% |
| Oct 29 · 8:00 PM | +65.5% |
| Oct 29 · 7:00 PM | +62.3% |
| Oct 29 · 6:00 PM | +76.3% |
| Oct 29 · 5:00 PM | +83.2% |
| Oct 29 · 4:00 PM | +50.4% |
| Oct 29 · 3:00 PM | +62.5% |
| Oct 29 · 2:00 PM | +563.2% |
Depth · cumulative bookask wall at 167.58 · $9K
Tape · last 5m
100% buys · $46
Open interest
$140K
open positions right now
24h range
—
Volume vs 7d avg
—
Order book
top 10spread 0.970% · 97.0 bpsimbal -1%
| Total $ | Size $ | Price |
|---|---|---|
| $9.0K | $1.1K | 165.730 |
| $7.9K | $1.1K | 165.600 |
| $6.8K | $1.1K | 165.470 |
| $5.7K | $1.1K | 165.330 |
| $4.6K | $1.1K | 165.200 |
| $3.5K | $1.1K | 165.070 |
| $2.4K | $1.1K | 164.930 |
| $1.3K | $1.1K | 164.800 |
| $249 | $209 | 164.790 |
| $40 | $40 | 164.780 |
↑ 163.190MID 163.985↓ 164.780 | ||
| $401 | $401 | 163.190 |
| $1.5K | $1.1K | 163.130 |
| $2.6K | $1.1K | 163.080 |
| $3.6K | $1.1K | 163.020 |
| $3.7K | $104 | 163.000 |
| $4.8K | $1.1K | 162.970 |
| $5.9K | $1.1K | 162.910 |
| $7.0K | $1.1K | 162.860 |
| $8.1K | $1.1K | 162.800 |
| $8.8K | $776 | 162.730 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $6.53 | 163.190 | 21:00:36 |
| Sell | $39 | 163.200 | 21:00:36 |
| Sell | $674 | 163.190 | 20:35:42 |
| Sell | $1.1K | 163.240 | 20:35:42 |
| Sell | $1.1K | 163.300 | 20:35:42 |
| Sell | $95 | 163.310 | 20:35:42 |
| Sell | $39 | 163.320 | 20:35:42 |
| Sell | $1.1K | 163.030 | 20:09:23 |
| Sell | $39 | 163.040 | 20:09:23 |
| Sell | $10.0K | 163.500 | 19:53:22 |
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.