Take-Two InteractiveStock · 10×Isolated only$204.641+0.26% 24hTake-Two Interactive makes the Grand Theft Auto, NBA 2K and Red Dead Redemption video games.
| Hour | APR |
|---|---|
| Oct 18 · 10:00 PM | -89.1% |
| Oct 18 · 9:00 PM | -70.0% |
| Oct 18 · 8:00 PM | -40.8% |
| Oct 18 · 7:00 PM | -24.1% |
| Oct 18 · 6:00 PM | -22.7% |
| Oct 18 · 5:00 PM | -26.8% |
| Oct 18 · 4:00 PM | -12.3% |
| Oct 18 · 3:00 PM | -7.1% |
| Oct 18 · 2:00 PM | +6.6% |
| Oct 18 · 1:00 PM | +15.3% |
| Oct 18 · 12:00 PM | +9.3% |
| Oct 18 · 11:00 AM | +6.6% |
| Oct 18 · 10:00 AM | +46.5% |
| Oct 18 · 9:00 AM | +57.7% |
| Oct 18 · 8:00 AM | +56.4% |
| Oct 18 · 7:00 AM | +25.2% |
| Oct 18 · 6:00 AM | +11.6% |
| Oct 18 · 5:00 AM | +19.3% |
| Oct 18 · 4:00 AM | +26.0% |
| Oct 18 · 3:00 AM | +36.4% |
| Oct 18 · 2:00 AM | +35.4% |
| Oct 18 · 1:00 AM | +31.5% |
| Oct 18 · 12:00 AM | +27.0% |
| Oct 17 · 11:00 PM | +6.6% |
| Oct 17 · 10:00 PM | +64.5% |
| Oct 17 · 9:00 PM | +119.3% |
| Oct 17 · 8:00 PM | +94.2% |
| Oct 17 · 7:00 PM | +91.1% |
| Oct 17 · 6:00 PM | +97.7% |
| Oct 17 · 5:00 PM | +120.7% |
| Oct 17 · 4:00 PM | +153.6% |
| Oct 17 · 3:00 PM | +151.3% |
| Oct 17 · 2:00 PM | +165.7% |
| Oct 17 · 1:00 PM | +166.2% |
| Oct 17 · 12:00 PM | +171.6% |
| Oct 17 · 11:00 AM | +171.1% |
| Oct 17 · 10:00 AM | +162.1% |
| Oct 17 · 9:00 AM | +162.7% |
| Oct 17 · 8:00 AM | +190.7% |
| Oct 17 · 7:00 AM | +199.9% |
| Oct 17 · 6:00 AM | +197.9% |
| Oct 17 · 5:00 AM | +175.1% |
| Oct 17 · 4:00 AM | +183.8% |
| Oct 17 · 3:00 AM | +204.5% |
| Oct 17 · 2:00 AM | +217.7% |
| Oct 17 · 1:00 AM | +255.4% |
| Oct 17 · 12:00 AM | +179.7% |
| Oct 16 · 11:00 PM | +6.6% |
| Total $ | Size $ | Price |
|---|---|---|
| $31.1K | $4.0K | 207.940 |
| $27.2K | $2.5K | 207.920 |
| $24.7K | $3.9K | 207.690 |
| $20.7K | $3.9K | 207.610 |
| $16.8K | $5.0K | 207.130 |
| $11.8K | $1.0K | 206.550 |
| $10.8K | $5.0K | 206.300 |
| $5.8K | $502 | 205.540 |
| $5.3K | $5.0K | 205.470 |
| $287 | $287 | 204.900 |
↑ 204.210MID 204.555↓ 204.900 | ||
| $31 | $31 | 204.210 |
| $533 | $502 | 204.160 |
| $5.5K | $5.0K | 203.690 |
| $6.5K | $1.0K | 203.150 |
| $11.5K | $5.0K | 202.710 |
| $16.5K | $5.0K | 202.070 |
| $22.5K | $6.0K | 199.710 |
| $56.7K | $34.2K | 195.000 |
| $76.5K | $19.8K | 192.260 |
| $96.3K | $19.8K | 190.640 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $90 | 204.900 | 21:45:15 |
| Buy | $218 | 203.750 | 21:32:44 |
| Buy | $31 | 203.750 | 21:27:49 |
| Sell | $33 | 203.600 | 21:16:34 |
| Buy | $2.04 | 204.000 | 21:15:39 |
| Buy | $29 | 203.950 | 21:15:39 |
| Sell | $1.0K | 203.580 | 21:15:10 |
| Sell | $998 | 203.600 | 21:14:16 |
| Sell | $20 | 203.650 | 21:14:16 |
| Sell | $1.0K | 203.660 | 21:13:45 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
