VanEck Semis ETFETF · 20×Isolated only$590.560-2.42% 24hAn ETF that holds the 25 largest US-listed semiconductor companies in a single fund.
| Hour | APR |
|---|---|
| Oct 12 · 8:00 PM | +5.5% |
| Oct 12 · 7:00 PM | +2.3% |
| Oct 12 · 6:00 PM | +0.9% |
| Oct 12 · 5:00 PM | +5.5% |
| Oct 12 · 4:00 PM | +2.7% |
| Oct 12 · 3:00 PM | -2.0% |
| Oct 12 · 2:00 PM | +5.5% |
| Oct 12 · 1:00 PM | +5.5% |
| Oct 12 · 12:00 PM | +5.5% |
| Oct 12 · 11:00 AM | +5.5% |
| Oct 12 · 10:00 AM | +9.3% |
| Oct 12 · 9:00 AM | +5.5% |
| Oct 12 · 8:00 AM | +5.5% |
| Oct 12 · 7:00 AM | +5.5% |
| Oct 12 · 6:00 AM | +5.5% |
| Oct 12 · 5:00 AM | +5.5% |
| Oct 12 · 4:00 AM | +5.5% |
| Oct 12 · 3:00 AM | +5.5% |
| Oct 12 · 2:00 AM | +5.5% |
| Oct 12 · 1:00 AM | +3.7% |
| Oct 12 · 12:00 AM | +41.4% |
| Oct 11 · 11:00 PM | +5.5% |
| Oct 11 · 10:00 PM | +5.5% |
| Oct 11 · 9:00 PM | +36.0% |
| Oct 11 · 8:00 PM | +32.9% |
| Oct 11 · 7:00 PM | +56.7% |
| Oct 11 · 6:00 PM | +51.5% |
| Oct 11 · 5:00 PM | +71.6% |
| Oct 11 · 4:00 PM | +19.3% |
| Oct 11 · 3:00 PM | +25.5% |
| Oct 11 · 2:00 PM | +10.8% |
| Oct 11 · 1:00 PM | +5.9% |
| Oct 11 · 12:00 PM | +5.5% |
| Oct 11 · 11:00 AM | +5.5% |
| Oct 11 · 10:00 AM | +5.5% |
| Oct 11 · 9:00 AM | +5.5% |
| Oct 11 · 8:00 AM | -1.0% |
| Oct 11 · 7:00 AM | -25.9% |
| Oct 11 · 6:00 AM | +1.1% |
| Oct 11 · 5:00 AM | +2.0% |
| Oct 11 · 4:00 AM | -49.7% |
| Oct 11 · 3:00 AM | +5.5% |
| Oct 11 · 2:00 AM | +5.5% |
| Oct 11 · 1:00 AM | +5.5% |
| Oct 11 · 12:00 AM | +5.5% |
| Oct 10 · 11:00 PM | +5.5% |
| Oct 10 · 10:00 PM | +5.5% |
| Oct 10 · 9:00 PM | +5.5% |
| Total $ | Size $ | Price |
|---|---|---|
| $21.8K | $250 | 608.000 |
| $21.5K | $973 | 607.880 |
| $20.5K | $5.0K | 607.870 |
| $15.5K | $600 | 607.850 |
| $14.9K | $5.0K | 607.720 |
| $9.9K | $239 | 607.710 |
| $9.7K | $1.7K | 607.640 |
| $8.0K | $2.5K | 607.570 |
| $5.5K | $12 | 607.560 |
| $5.5K | $5.5K | 607.530 |
↑ 606.990MID 607.260↓ 607.530 | ||
| $5.0K | $5.0K | 606.990 |
| $6.0K | $971 | 606.980 |
| $6.0K | $12 | 606.940 |
| $11.0K | $5.0K | 606.780 |
| $16.0K | $5.0K | 606.610 |
| $16.8K | $800 | 606.550 |
| $22.0K | $5.2K | 606.450 |
| $27.0K | $5.0K | 606.440 |
| $28.2K | $1.2K | 606.300 |
| $33.2K | $5.0K | 606.280 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $11.5K | 607.150 | 00:34:29 |
| Sell | $12 | 607.220 | 00:34:29 |
| Buy | $12 | 607.150 | 00:33:53 |
| Buy | $201 | 607.150 | 00:26:02 |
| Buy | $12 | 607.140 | 00:26:02 |
| Sell | $203 | 606.860 | 00:25:57 |
| Sell | $971 | 606.870 | 00:25:57 |
| Sell | $12 | 606.880 | 00:25:51 |
| Sell | $12 | 606.880 | 00:25:48 |
| Sell | $12 | 606.880 | 00:25:42 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
