CloudflareStock · 10×Isolated only$301.920-0.38% 24hCloudflare runs a global network that speeds up websites and shields them from attacks and outages.
Funding
-232.2%APR now
Shorts pay longs· hourly
7-day avg +60.0% APR
+342.6%-270.5%
Aug 23Aug 27Aug 30
View data
| Hour | APR |
|---|---|
| Aug 30 · 10:00 PM | +6.6% |
| Aug 30 · 9:00 PM | +93.5% |
| Aug 30 · 8:00 PM | +167.7% |
| Aug 30 · 7:00 PM | +167.1% |
| Aug 30 · 6:00 PM | +203.7% |
| Aug 30 · 5:00 PM | +200.2% |
| Aug 30 · 4:00 PM | +174.7% |
| Aug 30 · 3:00 PM | +202.1% |
| Aug 30 · 2:00 PM | +201.6% |
| Aug 30 · 1:00 PM | +195.1% |
| Aug 30 · 12:00 PM | +208.8% |
| Aug 30 · 11:00 AM | +144.6% |
| Aug 30 · 10:00 AM | +160.8% |
| Aug 30 · 9:00 AM | +114.8% |
| Aug 30 · 8:00 AM | +110.8% |
| Aug 30 · 7:00 AM | +174.5% |
| Aug 30 · 6:00 AM | +251.9% |
| Aug 30 · 5:00 AM | +240.1% |
| Aug 30 · 4:00 AM | +176.3% |
| Aug 30 · 3:00 AM | +184.8% |
| Aug 30 · 2:00 AM | +194.9% |
| Aug 30 · 1:00 AM | +180.6% |
| Aug 30 · 12:00 AM | +163.2% |
| Aug 29 · 11:00 PM | +164.6% |
| Aug 29 · 10:00 PM | +208.2% |
| Aug 29 · 9:00 PM | +211.3% |
| Aug 29 · 8:00 PM | +192.4% |
| Aug 29 · 7:00 PM | +178.8% |
| Aug 29 · 6:00 PM | +203.6% |
| Aug 29 · 5:00 PM | +202.7% |
| Aug 29 · 4:00 PM | +169.7% |
| Aug 29 · 3:00 PM | +160.8% |
| Aug 29 · 2:00 PM | +173.0% |
| Aug 29 · 1:00 PM | +172.3% |
| Aug 29 · 12:00 PM | +193.4% |
| Aug 29 · 11:00 AM | +178.3% |
| Aug 29 · 10:00 AM | +176.3% |
| Aug 29 · 9:00 AM | +6.6% |
| Aug 29 · 8:00 AM | +192.9% |
| Aug 29 · 7:00 AM | +185.3% |
| Aug 29 · 6:00 AM | +205.2% |
| Aug 29 · 5:00 AM | +182.7% |
| Aug 29 · 4:00 AM | +204.5% |
| Aug 29 · 3:00 AM | +136.0% |
| Aug 29 · 2:00 AM | +97.2% |
| Aug 29 · 1:00 AM | +41.3% |
| Aug 29 · 12:00 AM | +31.1% |
| Aug 28 · 11:00 PM | +36.3% |
| Aug 28 · 10:00 PM | +40.4% |
| Aug 28 · 9:00 PM | -3.2% |
| Aug 28 · 8:00 PM | +37.5% |
| Aug 28 · 7:00 PM | +40.6% |
| Aug 28 · 6:00 PM | +36.1% |
| Aug 28 · 5:00 PM | +36.3% |
| Aug 28 · 4:00 PM | +34.2% |
| Aug 28 · 3:00 PM | +40.1% |
| Aug 28 · 2:00 PM | +6.6% |
| Aug 28 · 1:00 PM | +11.2% |
| Aug 28 · 12:00 PM | +8.4% |
| Aug 28 · 11:00 AM | +6.6% |
| Aug 28 · 10:00 AM | +6.6% |
| Aug 28 · 9:00 AM | +6.6% |
| Aug 28 · 8:00 AM | +143.2% |
| Aug 28 · 7:00 AM | +68.2% |
| Aug 28 · 6:00 AM | +59.1% |
| Aug 28 · 5:00 AM | +104.7% |
| Aug 28 · 4:00 AM | +151.2% |
| Aug 28 · 3:00 AM | +170.0% |
| Aug 28 · 2:00 AM | +168.5% |
| Aug 28 · 1:00 AM | +105.3% |
| Aug 28 · 12:00 AM | +45.3% |
| Aug 27 · 11:00 PM | +6.6% |
| Aug 27 · 10:00 PM | +21.0% |
| Aug 27 · 9:00 PM | +41.1% |
| Aug 27 · 8:00 PM | +36.2% |
| Aug 27 · 7:00 PM | +36.6% |
| Aug 27 · 6:00 PM | +39.1% |
| Aug 27 · 5:00 PM | +36.4% |
| Aug 27 · 4:00 PM | +38.7% |
| Aug 27 · 3:00 PM | +37.8% |
| Aug 27 · 2:00 PM | +6.6% |
| Aug 27 · 1:00 PM | +6.6% |
| Aug 27 · 12:00 PM | -29.6% |
| Aug 27 · 11:00 AM | -233.2% |
| Aug 27 · 10:00 AM | -188.9% |
| Aug 27 · 9:00 AM | -270.5% |
| Aug 27 · 8:00 AM | -134.6% |
| Aug 27 · 7:00 AM | -169.7% |
| Aug 27 · 6:00 AM | -185.8% |
| Aug 27 · 5:00 AM | -141.7% |
| Aug 27 · 4:00 AM | -128.5% |
| Aug 27 · 3:00 AM | -116.5% |
| Aug 27 · 2:00 AM | -157.7% |
| Aug 27 · 1:00 AM | -108.7% |
| Aug 27 · 12:00 AM | +23.1% |
| Aug 26 · 11:00 PM | +6.5% |
| Aug 26 · 10:00 PM | +50.6% |
| Aug 26 · 9:00 PM | +70.6% |
| Aug 26 · 8:00 PM | +25.4% |
| Aug 26 · 7:00 PM | +30.9% |
| Aug 26 · 6:00 PM | +29.0% |
| Aug 26 · 5:00 PM | +33.9% |
| Aug 26 · 4:00 PM | +31.6% |
| Aug 26 · 3:00 PM | +36.5% |
| Aug 26 · 2:00 PM | +16.5% |
| Aug 26 · 1:00 PM | +59.3% |
| Aug 26 · 12:00 PM | +69.3% |
| Aug 26 · 11:00 AM | +17.4% |
| Aug 26 · 10:00 AM | +8.2% |
| Aug 26 · 9:00 AM | +6.6% |
| Aug 26 · 8:00 AM | +6.6% |
| Aug 26 · 7:00 AM | +6.6% |
| Aug 26 · 6:00 AM | +6.6% |
| Aug 26 · 5:00 AM | +21.9% |
| Aug 26 · 4:00 AM | +18.5% |
| Aug 26 · 3:00 AM | -49.6% |
| Aug 26 · 2:00 AM | -107.7% |
| Aug 26 · 1:00 AM | -24.7% |
| Aug 26 · 12:00 AM | +6.6% |
| Aug 25 · 11:00 PM | +73.3% |
| Aug 25 · 10:00 PM | +85.1% |
| Aug 25 · 9:00 PM | +247.1% |
| Aug 25 · 8:00 PM | +38.9% |
| Aug 25 · 7:00 PM | +52.0% |
| Aug 25 · 6:00 PM | +42.4% |
| Aug 25 · 5:00 PM | +42.8% |
| Aug 25 · 4:00 PM | +42.1% |
| Aug 25 · 3:00 PM | +43.6% |
| Aug 25 · 2:00 PM | +38.2% |
| Aug 25 · 1:00 PM | +65.8% |
| Aug 25 · 12:00 PM | -147.0% |
| Aug 25 · 11:00 AM | +6.6% |
| Aug 25 · 10:00 AM | +6.6% |
| Aug 25 · 9:00 AM | +22.5% |
| Aug 25 · 8:00 AM | +6.6% |
| Aug 25 · 7:00 AM | +213.4% |
| Aug 25 · 6:00 AM | +167.0% |
| Aug 25 · 5:00 AM | +250.1% |
| Aug 25 · 4:00 AM | +342.6% |
| Aug 25 · 3:00 AM | +157.2% |
| Aug 25 · 2:00 AM | +182.1% |
| Aug 25 · 1:00 AM | +154.9% |
| Aug 25 · 12:00 AM | +119.3% |
| Aug 24 · 11:00 PM | +101.6% |
| Aug 24 · 10:00 PM | +43.3% |
| Aug 24 · 9:00 PM | -48.7% |
| Aug 24 · 8:00 PM | +36.8% |
| Aug 24 · 7:00 PM | +36.0% |
| Aug 24 · 6:00 PM | +42.2% |
| Aug 24 · 5:00 PM | +41.9% |
| Aug 24 · 4:00 PM | +38.8% |
| Aug 24 · 3:00 PM | +36.2% |
| Aug 24 · 2:00 PM | +39.1% |
| Aug 24 · 1:00 PM | +47.3% |
| Aug 24 · 12:00 PM | -22.2% |
| Aug 24 · 11:00 AM | +6.6% |
| Aug 24 · 10:00 AM | -12.4% |
| Aug 24 · 9:00 AM | +6.6% |
| Aug 24 · 8:00 AM | -169.3% |
| Aug 24 · 7:00 AM | -230.9% |
| Aug 24 · 6:00 AM | -212.9% |
| Aug 24 · 5:00 AM | -223.3% |
| Aug 24 · 4:00 AM | -90.4% |
| Aug 24 · 3:00 AM | -12.3% |
| Aug 24 · 2:00 AM | +17.8% |
| Aug 24 · 1:00 AM | +113.0% |
| Aug 24 · 12:00 AM | +165.4% |
| Aug 23 · 11:00 PM | +96.3% |
Depth · cumulative bookbid wall at 293.47 · $120K
Open interest
$156K
open positions right now
24h range
301.15301.92304.39
Volume vs 7d avg
0.3×
$16K today · quiet day
Order book · top 10
spread 68.1 bps·imbal +2%
| Total | Size | Price |
|---|---|---|
| 506.56 | 9.40 | 318.980 |
| 497.16 | 1.90 | 318.930 |
| 495.26 | 1.84 | 318.180 |
| 493.42 | 1.77 | 317.430 |
| 491.65 | 1.70 | 316.670 |
| 489.95 | 1.63 | 315.920 |
| 488.32 | 0.0600 | 309.520 |
| 488.26 | 388.95 | 308.650 |
| 99.31 | 66.05 | 303.530 |
| 33.26 | 33.26 | 302.140 |
↑ 300.090MID 301.115↓ 302.140 | ||
| 33.48 | 33.48 | 300.090 |
| 33.51 | 0.0300 | 299.310 |
| 100.65 | 67.14 | 298.580 |
| 100.71 | 0.0600 | 294.180 |
| 509.78 | 409.07 | 293.470 |
| 511.71 | 1.93 | 285.840 |
| 513.72 | 2.01 | 285.090 |
| 515.81 | 2.09 | 284.330 |
| 517.98 | 2.17 | 283.580 |
| 528.57 | 10.59 | 283.170 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.3300 | 301.920 | 22:04:55 |
| Buy | 0.3300 | 301.900 | 22:04:54 |
| Buy | 0.3300 | 301.900 | 22:04:53 |
| Buy | 0.3300 | 301.870 | 22:04:50 |
| Buy | 0.3300 | 301.820 | 22:04:46 |
| Buy | 0.3300 | 301.820 | 22:04:46 |
| Buy | 0.3300 | 301.900 | 22:04:22 |
| Buy | 0.3300 | 301.940 | 22:04:13 |
| Buy | 0.3300 | 301.980 | 22:04:11 |
| Buy | 0.3300 | 302.000 | 22:04:08 |
Trade NET Long
Stock perpetualStrategy
Max 10×
Mark$301.92
Position0.17 NET · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.