Cipher MiningStock · 10×Isolated only$7.634-9.12% 24hCipher Digital builds and runs large US data centers, mining bitcoin and leasing capacity to AI and cloud tenants.
| Hour | APR |
|---|---|
| Oct 30 · 2:00 AM | -474.6% |
| Oct 30 · 1:00 AM | +129.1% |
| Oct 30 · 12:00 AM | +6.6% |
| Oct 29 · 11:00 PM | +6.6% |
| Oct 29 · 10:00 PM | +6.6% |
| Oct 29 · 9:00 PM | +15.3% |
| Oct 29 · 8:00 PM | +6.6% |
| Oct 29 · 7:00 PM | +6.6% |
| Oct 29 · 6:00 PM | +6.6% |
| Oct 29 · 5:00 PM | +6.6% |
| Oct 29 · 4:00 PM | +6.6% |
| Oct 29 · 3:00 PM | +6.6% |
| Oct 29 · 2:00 PM | +6.6% |
| Oct 29 · 1:00 PM | +6.6% |
| Oct 29 · 12:00 PM | +6.6% |
| Oct 29 · 11:00 AM | +12.3% |
| Oct 29 · 10:00 AM | +6.6% |
| Oct 29 · 9:00 AM | +6.6% |
| Oct 29 · 8:00 AM | -308.1% |
| Oct 29 · 7:00 AM | -41.1% |
| Oct 29 · 6:00 AM | +429.5% |
| Oct 29 · 5:00 AM | -72.6% |
| Oct 29 · 4:00 AM | -360.4% |
| Oct 29 · 3:00 AM | -739.9% |
| Oct 29 · 2:00 AM | -210.7% |
| Oct 29 · 1:00 AM | +373.0% |
| Oct 29 · 12:00 AM | +30.9% |
| Oct 28 · 11:00 PM | +24.4% |
| Oct 28 · 10:00 PM | +16.1% |
| Oct 28 · 9:00 PM | +6.6% |
| Oct 28 · 8:00 PM | +6.6% |
| Oct 28 · 7:00 PM | +7.0% |
| Oct 28 · 6:00 PM | +6.6% |
| Oct 28 · 5:00 PM | +6.6% |
| Oct 28 · 4:00 PM | +31.7% |
| Oct 28 · 3:00 PM | +16.8% |
| Oct 28 · 2:00 PM | -18.7% |
| Oct 28 · 1:00 PM | +6.6% |
| Oct 28 · 12:00 PM | +6.6% |
| Oct 28 · 11:00 AM | +6.6% |
| Oct 28 · 10:00 AM | +6.6% |
| Oct 28 · 9:00 AM | +6.6% |
| Oct 28 · 8:00 AM | +62.6% |
| Oct 28 · 7:00 AM | +153.9% |
| Oct 28 · 6:00 AM | +20.7% |
| Oct 28 · 5:00 AM | +31.8% |
| Oct 28 · 4:00 AM | +400.6% |
| Oct 28 · 3:00 AM | +269.3% |
| Total $ | Size $ | Price |
|---|---|---|
| $175.4K | $120.1K | 7.808 |
| $55.3K | $5.0K | 7.750 |
| $50.3K | $5.0K | 7.730 |
| $45.3K | $5.0K | 7.707 |
| $40.3K | $35 | 7.705 |
| $40.3K | $5.0K | 7.694 |
| $35.3K | $15.1K | 7.687 |
| $20.2K | $15.1K | 7.686 |
| $5.2K | $5.1K | 7.674 |
| $107 | $107 | 7.673 |
↑ 7.599MID 7.636↓ 7.673 | ||
| $89 | $89 | 7.599 |
| $195 | $106 | 7.597 |
| $5.2K | $5.0K | 7.597 |
| $20.2K | $15.0K | 7.590 |
| $35.3K | $15.0K | 7.587 |
| $40.3K | $5.0K | 7.569 |
| $45.3K | $5.0K | 7.555 |
| $45.3K | $11 | 7.552 |
| $50.3K | $5.0K | 7.530 |
| $55.3K | $5.0K | 7.528 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $1.5K | 7.629 | 01:14:46 |
| Buy | $717 | 7.624 | 01:10:58 |
| Sell | $5.8K | 7.690 | 01:04:18 |
| Sell | $29 | 7.692 | 01:04:18 |
| Sell | $53 | 7.701 | 01:04:18 |
| Sell | $13 | 7.701 | 01:04:00 |
| Sell | $201 | 7.701 | 01:01:49 |
| Sell | $269 | 7.701 | 01:01:45 |
| Sell | $964 | 7.701 | 01:01:44 |
| Sell | $22 | 7.703 | 01:01:44 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
