Stock · 10×Isolated only$15.680-5.70% 24hCipher Digital builds and runs large US data centers, mining bitcoin and leasing capacity to AI and cloud tenants.
Funding
+6.6%APR now
Longs pay shorts· hourly
7-day avg -3.3% APR
+189.7%-715.2%
Sep 11Sep 13Sep 14
View data
| Hour | APR |
|---|---|
| Sep 14 · 10:00 PM | +6.6% |
| Sep 14 · 9:00 PM | +6.6% |
| Sep 14 · 8:00 PM | +6.6% |
| Sep 14 · 7:00 PM | +6.6% |
| Sep 14 · 6:00 PM | +8.9% |
| Sep 14 · 5:00 PM | +6.6% |
| Sep 14 · 4:00 PM | +6.6% |
| Sep 14 · 3:00 PM | +6.6% |
| Sep 14 · 2:00 PM | +6.6% |
| Sep 14 · 1:00 PM | +6.6% |
| Sep 14 · 12:00 PM | +6.3% |
| Sep 14 · 11:00 AM | +6.6% |
| Sep 14 · 10:00 AM | +6.6% |
| Sep 14 · 9:00 AM | +6.6% |
| Sep 14 · 8:00 AM | -307.3% |
| Sep 14 · 7:00 AM | -250.9% |
| Sep 14 · 6:00 AM | -204.4% |
| Sep 14 · 5:00 AM | -83.0% |
| Sep 14 · 4:00 AM | -82.0% |
| Sep 14 · 3:00 AM | -145.9% |
| Sep 14 · 2:00 AM | -395.5% |
| Sep 14 · 1:00 AM | -715.2% |
| Sep 14 · 12:00 AM | +70.4% |
| Sep 13 · 11:00 PM | -33.2% |
| Sep 13 · 10:00 PM | +153.0% |
| Sep 13 · 9:00 PM | -17.2% |
| Sep 13 · 8:00 PM | -112.0% |
| Sep 13 · 7:00 PM | -108.3% |
| Sep 13 · 6:00 PM | +6.6% |
| Sep 13 · 5:00 PM | +140.6% |
| Sep 13 · 4:00 PM | -34.5% |
| Sep 13 · 3:00 PM | +87.0% |
| Sep 13 · 2:00 PM | -103.7% |
| Sep 13 · 1:00 PM | -223.7% |
| Sep 13 · 12:00 PM | -233.0% |
| Sep 13 · 11:00 AM | -327.5% |
| Sep 13 · 10:00 AM | +12.6% |
| Sep 13 · 9:00 AM | -293.9% |
| Sep 13 · 8:00 AM | -104.2% |
| Sep 13 · 7:00 AM | -119.9% |
| Sep 13 · 6:00 AM | -110.1% |
| Sep 13 · 5:00 AM | -60.4% |
| Sep 13 · 4:00 AM | +6.6% |
| Sep 13 · 3:00 AM | -16.7% |
| Sep 13 · 2:00 AM | +6.6% |
| Sep 13 · 1:00 AM | +87.8% |
| Sep 13 · 12:00 AM | +133.3% |
| Sep 12 · 11:00 PM | +162.2% |
| Sep 12 · 10:00 PM | +121.4% |
| Sep 12 · 9:00 PM | +108.8% |
| Sep 12 · 8:00 PM | +159.3% |
| Sep 12 · 7:00 PM | +177.3% |
| Sep 12 · 6:00 PM | +177.0% |
| Sep 12 · 5:00 PM | +176.8% |
| Sep 12 · 4:00 PM | +189.1% |
| Sep 12 · 3:00 PM | +189.7% |
| Sep 12 · 2:00 PM | +147.9% |
| Sep 12 · 1:00 PM | +126.3% |
| Sep 12 · 12:00 PM | +130.0% |
| Sep 12 · 11:00 AM | +169.1% |
| Sep 12 · 10:00 AM | +177.4% |
| Sep 12 · 9:00 AM | +146.5% |
| Sep 12 · 8:00 AM | +126.1% |
| Sep 12 · 7:00 AM | +97.6% |
| Sep 12 · 6:00 AM | +92.9% |
| Sep 12 · 5:00 AM | +82.3% |
| Sep 12 · 4:00 AM | +85.6% |
| Sep 12 · 3:00 AM | +11.0% |
| Sep 12 · 2:00 AM | +7.2% |
| Sep 12 · 1:00 AM | +6.4% |
| Sep 12 · 12:00 AM | +6.6% |
| Sep 11 · 11:00 PM | +6.6% |
| Sep 11 · 10:00 PM | +6.6% |
| Sep 11 · 9:00 PM | +6.6% |
| Sep 11 · 8:00 PM | +6.6% |
| Sep 11 · 7:00 PM | +6.6% |
| Sep 11 · 6:00 PM | +6.6% |
| Sep 11 · 5:00 PM | +6.3% |
| Sep 11 · 4:00 PM | +6.6% |
| Sep 11 · 3:00 PM | +6.6% |
| Sep 11 · 2:00 PM | +6.6% |
| Sep 11 · 1:00 PM | +104.2% |
| Sep 11 · 12:00 PM | -44.3% |
| Sep 11 · 11:00 AM | +6.6% |
Depth · cumulative bookbid wall at 15.416 · $113K
Open interest
$34K
open positions right now
24h range
15.27415.68018.541
Volume vs 7d avg
23.3×
$143K today · busy day
Order book · top 10
spread 56.8 bps·imbal -1%
| Total | Size | Price |
|---|---|---|
| 10.81K | 486.48 | 23.000 |
| 10.33K | 52.96 | 22.686 |
| 10.28K | 52.96 | 20.857 |
| 10.22K | 52.96 | 19.029 |
| 10.17K | 88.67 | 19.028 |
| 10.08K | 7.06K | 15.947 |
| 3.02K | 1.11K | 15.774 |
| 1.91K | 317.54 | 15.746 |
| 1.59K | 1.27K | 15.727 |
| 317.94 | 317.94 | 15.726 |
↑ 15.637MID 15.681↓ 15.726 | ||
| 319.75 | 319.75 | 15.637 |
| 1.60K | 1.28K | 15.636 |
| 1.92K | 320.16 | 15.617 |
| 3.05K | 1.13K | 15.589 |
| 3.05K | 3.24 | 15.421 |
| 10.35K | 7.30K | 15.416 |
| 10.44K | 88.67 | 15.001 |
| 10.54K | 104.16 | 15.000 |
| 10.56K | 13.52 | 14.792 |
| 10.66K | 104.16 | 14.143 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 7.58 | 15.758 | 20:26:50 |
| Buy | 7.58 | 15.758 | 20:26:24 |
| Buy | 7.58 | 15.726 | 20:11:45 |
| Buy | 50.00 | 15.877 | 18:50:47 |
| Sell | 1.89 | 15.714 | 18:41:03 |
| Buy | 0.9500 | 15.772 | 18:40:52 |
| Buy | 0.9400 | 15.771 | 18:40:50 |
| Buy | 7.58 | 15.845 | 18:11:43 |
| Buy | 12.51 | 15.831 | 18:11:23 |
| Sell | 104.37 | 15.857 | 18:10:14 |
Trade CIFR Long
Stock perpetualStrategy
Max 10×
Mark$15.68
Position3.19 CIFR · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.