Perp · 10×Cross$0.005723-2.35% 24hTracks the price of Shiba Inu, a dog-themed meme cryptocurrency, quoted per 1,000 SHIB tokens because each coin is worth a tiny fraction of a cent.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +14.1% APR
+64.6%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +46.0% |
| Oct 2 · 5:00 PM | +39.7% |
| Oct 2 · 4:00 PM | +24.1% |
| Oct 2 · 3:00 PM | +64.6% |
| Oct 2 · 2:00 PM | +61.3% |
| Oct 2 · 1:00 PM | +37.9% |
| Oct 2 · 12:00 PM | +29.9% |
| Oct 2 · 11:00 AM | +38.4% |
| Oct 2 · 10:00 AM | +38.4% |
| Oct 2 · 9:00 AM | +28.1% |
| Oct 2 · 8:00 AM | +58.0% |
| Oct 2 · 7:00 AM | +40.4% |
| Oct 2 · 6:00 AM | +43.3% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +13.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +22.7% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +14.7% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +17.0% |
| Sep 27 · 9:00 PM | +12.6% |
| Sep 27 · 8:00 PM | +14.1% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +26.8% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +28.1% |
| Sep 26 · 11:00 PM | +13.2% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +26.1% |
| Sep 26 · 7:00 PM | +29.2% |
| Sep 26 · 6:00 PM | +19.6% |
| Sep 26 · 5:00 PM | +28.7% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookask wall at 0.005728 · $23K
Tape · last 5m
75% buys · $283
Open interest
$3.3M
open positions right now
24h range
0.0055270.0057230.005903
Volume vs 7d avg
1.0×
$734K today
Order book
top 10spread 0.017% · 1.7 bpsimbal -5%
| Total $ | Size $ | Price |
|---|---|---|
| $69.9K | $1.7K | 0.005735 |
| $68.2K | $1.7K | 0.005734 |
| $66.5K | $76 | 0.005733 |
| $66.4K | $14.3K | 0.005732 |
| $52.1K | $15.9K | 0.005731 |
| $36.3K | $1.5K | 0.005730 |
| $34.8K | $6.0K | 0.005729 |
| $28.7K | $23.4K | 0.005728 |
| $5.4K | $166 | 0.005727 |
| $5.2K | $5.2K | 0.005726 |
↑ 0.005725MID 0.005725↓ 0.005726 | ||
| $101 | $101 | 0.005725 |
| $348 | $247 | 0.005724 |
| $640 | $292 | 0.005723 |
| $927 | $287 | 0.005722 |
| $7.5K | $6.6K | 0.005721 |
| $8.0K | $514 | 0.005720 |
| $30.6K | $22.6K | 0.005719 |
| $35.2K | $4.6K | 0.005718 |
| $51.6K | $16.5K | 0.005717 |
| $63.0K | $11.4K | 0.005716 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $15 | 0.005724 | 15:49:43 |
| Buy | $18 | 0.005722 | 15:48:43 |
| Sell | $18 | 0.005721 | 15:48:36 |
| Buy | $20 | 0.005722 | 15:48:29 |
| Buy | $17 | 0.005727 | 15:47:46 |
| Sell | $20 | 0.005729 | 15:46:52 |
| Sell | $16 | 0.005729 | 15:45:59 |
| Sell | $95 | 0.005722 | 15:45:17 |
| Sell | $64 | 0.005723 | 15:45:17 |
| Buy | $20 | 0.005726 | 15:43:55 |
Trade kSHIB Long
Crypto perpetualStrategy
Max 10×
Mark$0.0057
Position8737 kSHIB · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.