Perp · 20×Cross$119.610-0.20% 24hSolana is a high-speed blockchain built for cheap, fast apps; SOL is the coin used to pay its fees and secure the network.
Funding
+6.0%APR now
Longs pay shorts· hourly
7-day avg +7.4% APR
+11.0%-12.5%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +3.9% |
| Oct 3 · 2:00 PM | +0.6% |
| Oct 3 · 1:00 PM | +0.3% |
| Oct 3 · 12:00 PM | -0.3% |
| Oct 3 · 11:00 AM | +9.1% |
| Oct 3 · 10:00 AM | +1.7% |
| Oct 3 · 9:00 AM | +0.1% |
| Oct 3 · 8:00 AM | +1.6% |
| Oct 3 · 7:00 AM | +5.7% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | -1.6% |
| Oct 3 · 3:00 AM | -3.9% |
| Oct 3 · 2:00 AM | +5.2% |
| Oct 3 · 1:00 AM | +6.6% |
| Oct 3 · 12:00 AM | +5.1% |
| Oct 2 · 11:00 PM | -0.0% |
| Oct 2 · 10:00 PM | -3.7% |
| Oct 2 · 9:00 PM | +2.3% |
| Oct 2 · 8:00 PM | +1.8% |
| Oct 2 · 7:00 PM | -1.9% |
| Oct 2 · 6:00 PM | +3.2% |
| Oct 2 · 5:00 PM | +8.2% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +8.7% |
| Oct 1 · 11:00 PM | +1.7% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +6.3% |
| Oct 1 · 6:00 PM | +4.4% |
| Oct 1 · 5:00 PM | +9.2% |
| Oct 1 · 4:00 PM | +3.2% |
| Oct 1 · 3:00 PM | +8.4% |
| Oct 1 · 2:00 PM | +1.1% |
| Oct 1 · 1:00 PM | +4.9% |
| Oct 1 · 12:00 PM | +6.6% |
| Oct 1 · 11:00 AM | -2.8% |
| Oct 1 · 10:00 AM | -10.9% |
| Oct 1 · 9:00 AM | -7.8% |
| Oct 1 · 8:00 AM | +8.3% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +9.5% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +8.6% |
| Oct 1 · 12:00 AM | +4.9% |
| Sep 30 · 11:00 PM | +0.1% |
| Sep 30 · 10:00 PM | -6.2% |
| Sep 30 · 9:00 PM | -9.9% |
| Sep 30 · 8:00 PM | -12.5% |
| Sep 30 · 7:00 PM | +6.8% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | -2.5% |
| Sep 30 · 3:00 PM | +3.1% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +8.7% |
| Sep 30 · 9:00 AM | -6.0% |
| Sep 30 · 8:00 AM | +1.4% |
| Sep 30 · 7:00 AM | +8.2% |
| Sep 30 · 6:00 AM | +5.3% |
| Sep 30 · 5:00 AM | +3.8% |
| Sep 30 · 4:00 AM | +1.0% |
| Sep 30 · 3:00 AM | -6.8% |
| Sep 30 · 2:00 AM | -2.9% |
| Sep 30 · 1:00 AM | -1.0% |
| Sep 30 · 12:00 AM | +6.9% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +3.2% |
| Sep 29 · 9:00 PM | +5.6% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +10.6% |
| Sep 29 · 3:00 PM | +7.3% |
| Sep 29 · 2:00 PM | +9.4% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +5.7% |
| Sep 29 · 6:00 AM | +1.3% |
| Sep 29 · 5:00 AM | +2.2% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | -0.6% |
| Sep 29 · 2:00 AM | -0.5% |
| Sep 29 · 1:00 AM | +9.6% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +2.9% |
| Sep 28 · 5:00 AM | +8.8% |
| Sep 28 · 4:00 AM | +5.8% |
| Sep 28 · 3:00 AM | +4.6% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookask wall at 119.61 · $383K
Open interest
$653.4M
open positions right now
24h range
116.97119.61120.37
Volume vs 7d avg
0.5×
$151.4M today · quiet day
Order book
top 10spread 0.0084% · 0.8 bpsimbal -12%
| Total $ | Size $ | Price |
|---|---|---|
| $1.79M | $266.1K | 119.530 |
| $1.52M | $155.7K | 119.520 |
| $1.37M | $209.1K | 119.510 |
| $1.16M | $306.1K | 119.500 |
| $851.1K | $145.1K | 119.490 |
| $706.0K | $282.3K | 119.480 |
| $423.7K | $76.3K | 119.470 |
| $347.4K | $177.4K | 119.460 |
| $170.0K | $33.6K | 119.450 |
| $136.4K | $136.4K | 119.440 |
↑ 119.430MID 119.435↓ 119.440 | ||
| $12.1K | $12.1K | 119.430 |
| $62.2K | $50.1K | 119.420 |
| $141.0K | $78.8K | 119.410 |
| $252.2K | $111.2K | 119.400 |
| $317.5K | $65.3K | 119.390 |
| $562.8K | $245.4K | 119.380 |
| $775.2K | $212.3K | 119.370 |
| $1.02M | $245.0K | 119.360 |
| $1.32M | $298.2K | 119.350 |
| $1.41M | $95.1K | 119.340 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $11 | 119.430 | 12:54:28 |
| Sell | $9.55 | 119.430 | 12:54:28 |
| Sell | $50 | 119.430 | 12:54:28 |
| Sell | $26 | 119.440 | 12:54:25 |
| Buy | $12 | 119.450 | 12:54:24 |
| Buy | $12 | 119.450 | 12:54:22 |
| Sell | $21 | 119.440 | 12:54:20 |
| Sell | $60 | 119.470 | 12:54:19 |
| Sell | $30 | 119.470 | 12:54:14 |
| Buy | $63 | 119.480 | 12:54:13 |
Trade SOL Long
Crypto perpetualStrategy
Max 20×
Mark$119.61
Position0.42 SOL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.