Perp · 10×Cross$0.005752-3.86% 24hPUMP is the token of Pump.fun, the Solana website where anyone can create and trade a memecoin in seconds.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +22.9% APR
+96.4%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +31.5% |
| Oct 2 · 12:00 PM | +43.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.1% |
| Oct 2 · 7:00 AM | +20.8% |
| Oct 2 · 6:00 AM | +40.7% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +37.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +23.6% |
| Oct 1 · 11:00 AM | +29.2% |
| Oct 1 · 10:00 AM | +31.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +19.6% |
| Oct 1 · 6:00 AM | +46.7% |
| Oct 1 · 5:00 AM | +42.5% |
| Oct 1 · 4:00 AM | +51.2% |
| Oct 1 · 3:00 AM | +34.1% |
| Oct 1 · 2:00 AM | +49.6% |
| Oct 1 · 1:00 AM | +39.5% |
| Oct 1 · 12:00 AM | +23.5% |
| Sep 30 · 11:00 PM | +15.5% |
| Sep 30 · 10:00 PM | +24.1% |
| Sep 30 · 9:00 PM | +25.5% |
| Sep 30 · 8:00 PM | +26.9% |
| Sep 30 · 7:00 PM | +31.1% |
| Sep 30 · 6:00 PM | +33.4% |
| Sep 30 · 5:00 PM | +55.8% |
| Sep 30 · 4:00 PM | +30.3% |
| Sep 30 · 3:00 PM | +16.5% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +14.7% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +29.1% |
| Sep 30 · 9:00 AM | +28.5% |
| Sep 30 · 8:00 AM | +15.7% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +18.3% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +12.9% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +25.4% |
| Sep 29 · 8:00 PM | +49.7% |
| Sep 29 · 7:00 PM | +44.7% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +19.3% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +55.7% |
| Sep 29 · 1:00 PM | +96.4% |
| Sep 29 · 12:00 PM | +84.9% |
| Sep 29 · 11:00 AM | +29.3% |
| Sep 29 · 10:00 AM | +20.1% |
| Sep 29 · 9:00 AM | +24.9% |
| Sep 29 · 8:00 AM | +41.1% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +32.6% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +35.7% |
| Sep 28 · 6:00 PM | +45.2% |
| Sep 28 · 5:00 PM | +41.6% |
| Sep 28 · 4:00 PM | +34.1% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +53.2% |
| Sep 28 · 1:00 PM | +75.0% |
| Sep 28 · 12:00 PM | +62.4% |
| Sep 28 · 11:00 AM | +17.1% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +25.7% |
| Sep 28 · 5:00 AM | +14.1% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +48.6% |
| Sep 28 · 2:00 AM | +24.9% |
| Sep 28 · 1:00 AM | +40.4% |
| Sep 28 · 12:00 AM | +49.7% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +55.6% |
| Sep 27 · 9:00 PM | +33.4% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +15.1% |
| Sep 27 · 6:00 PM | +17.8% |
| Sep 27 · 5:00 PM | +23.9% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +71.7% |
| Sep 27 · 2:00 PM | +73.6% |
| Sep 27 · 1:00 PM | +63.7% |
| Sep 27 · 12:00 PM | +39.6% |
| Sep 27 · 11:00 AM | +53.5% |
| Sep 27 · 10:00 AM | +19.0% |
| Sep 27 · 9:00 AM | +29.7% |
| Sep 27 · 8:00 AM | +20.7% |
| Sep 27 · 7:00 AM | +26.4% |
| Sep 27 · 6:00 AM | +24.6% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +35.5% |
| Sep 27 · 3:00 AM | +44.4% |
| Sep 27 · 2:00 AM | +28.4% |
| Sep 27 · 1:00 AM | +40.8% |
| Sep 27 · 12:00 AM | +34.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +27.6% |
| Sep 26 · 6:00 PM | +18.4% |
| Sep 26 · 5:00 PM | +32.8% |
| Sep 26 · 4:00 PM | +37.1% |
Depth · cumulative bookbid wall at 0.005843 · $29K
Open interest
$281.4M
open positions right now
24h range
0.0050950.0057520.006205
Volume vs 7d avg
1.1×
$185.0M today
Order book
top 10spread 0.017% · 1.7 bpsimbal +3%
| Total $ | Size $ | Price |
|---|---|---|
| $67.9K | $7.6K | 0.005866 |
| $60.3K | $935 | 0.005865 |
| $59.4K | $11.7K | 0.005864 |
| $47.6K | $4.2K | 0.005863 |
| $43.4K | $836 | 0.005862 |
| $42.6K | $820 | 0.005861 |
| $41.8K | $909 | 0.005860 |
| $40.9K | $857 | 0.005859 |
| $40.0K | $20.0K | 0.005858 |
| $20.0K | $20.0K | 0.005857 |
↑ 0.005856MID 0.005857↓ 0.005857 | ||
| $1.1K | $1.1K | 0.005856 |
| $2.4K | $1.3K | 0.005855 |
| $15.4K | $13.1K | 0.005854 |
| $21.2K | $5.8K | 0.005853 |
| $22.8K | $1.6K | 0.005852 |
| $25.2K | $2.4K | 0.005851 |
| $40.8K | $15.6K | 0.005850 |
| $55.8K | $14.9K | 0.005849 |
| $63.3K | $7.5K | 0.005848 |
| $72.0K | $8.7K | 0.005847 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $170 | 0.005857 | 12:54:28 |
| Sell | $230 | 0.005857 | 12:54:28 |
| Sell | $25 | 0.005857 | 12:54:28 |
| Sell | $810 | 0.005857 | 12:54:28 |
| Buy | $531 | 0.005860 | 12:54:28 |
| Buy | $500 | 0.005860 | 12:54:28 |
| Buy | $500 | 0.005859 | 12:54:28 |
| Buy | $500 | 0.005859 | 12:54:28 |
| Buy | $500 | 0.005859 | 12:54:28 |
| Sell | $400 | 0.005861 | 12:54:27 |
Trade PUMP Long
Crypto perpetualStrategy
Max 10×
Mark$0.0058
Position8693 PUMP · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.