Perp · 5×Cross$553.130+1.80% 24hMonero is a cryptocurrency built for private, hard-to-trace payments, hiding sender, receiver, and amount by default. Its price tracks supply and demand for the coin.
Funding
+71.2%APR now
Longs pay shorts· hourly
7-day avg +10.9% APR
+83.9%-72.2%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +36.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +12.7% |
| Oct 3 · 4:00 AM | +21.1% |
| Oct 3 · 3:00 AM | +45.0% |
| Oct 3 · 2:00 AM | +35.5% |
| Oct 3 · 1:00 AM | +45.1% |
| Oct 3 · 12:00 AM | +33.8% |
| Oct 2 · 11:00 PM | +19.3% |
| Oct 2 · 10:00 PM | +23.5% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +12.1% |
| Oct 2 · 1:00 PM | +83.9% |
| Oct 2 · 12:00 PM | +43.7% |
| Oct 2 · 11:00 AM | +17.3% |
| Oct 2 · 10:00 AM | +71.0% |
| Oct 2 · 9:00 AM | +51.1% |
| Oct 2 · 8:00 AM | +29.1% |
| Oct 2 · 7:00 AM | +52.2% |
| Oct 2 · 6:00 AM | +46.9% |
| Oct 2 · 5:00 AM | +43.4% |
| Oct 2 · 4:00 AM | +15.7% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +64.7% |
| Oct 1 · 10:00 PM | +31.6% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +26.1% |
| Oct 1 · 6:00 AM | +12.5% |
| Oct 1 · 5:00 AM | +11.8% |
| Oct 1 · 4:00 AM | +11.1% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +29.5% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +13.3% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +15.4% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | -43.3% |
| Sep 29 · 5:00 PM | -21.1% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | -3.0% |
| Sep 29 · 4:00 AM | -14.8% |
| Sep 29 · 3:00 AM | -13.9% |
| Sep 29 · 2:00 AM | -11.1% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | -42.4% |
| Sep 28 · 4:00 PM | +7.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | -3.1% |
| Sep 28 · 10:00 AM | +4.3% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +4.5% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | -39.4% |
| Sep 28 · 5:00 AM | -55.5% |
| Sep 28 · 4:00 AM | -9.7% |
| Sep 28 · 3:00 AM | -13.2% |
| Sep 28 · 2:00 AM | -11.7% |
| Sep 28 · 1:00 AM | +7.1% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | -4.5% |
| Sep 27 · 8:00 PM | -7.2% |
| Sep 27 · 7:00 PM | +2.3% |
| Sep 27 · 6:00 PM | -72.2% |
| Sep 27 · 5:00 PM | -69.5% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookask wall at 553.50 · $5K
Tape · last 5m
4% buys · $3K
Open interest
$72.5M
open positions right now
24h range
531.82553.13556.16
Volume vs 7d avg
1.1×
$11.9M today
Order book
top 10spread 0.014% · 1.4 bpsimbal +13%
| Total $ | Size $ | Price |
|---|---|---|
| $10.6K | $1.4K | 553.410 |
| $9.2K | $400 | 553.400 |
| $8.8K | $1.5K | 553.330 |
| $7.3K | $2.1K | 553.320 |
| $5.2K | $258 | 553.270 |
| $4.9K | $368 | 553.200 |
| $4.6K | $1.7K | 553.180 |
| $2.8K | $1.6K | 553.170 |
| $1.3K | $1000 | 553.140 |
| $256 | $256 | 553.130 |
↑ 553.050MID 553.090↓ 553.130 | ||
| $400 | $400 | 553.050 |
| $822 | $422 | 553.040 |
| $1.2K | $400 | 553.020 |
| $5.4K | $4.2K | 553.010 |
| $5.8K | $400 | 552.970 |
| $6.0K | $203 | 552.960 |
| $6.4K | $400 | 552.930 |
| $10.3K | $3.9K | 552.920 |
| $13.3K | $3.0K | 552.890 |
| $13.7K | $386 | 552.870 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $100 | 553.080 | 15:49:37 |
| Buy | $293 | 553.130 | 15:49:36 |
| Buy | $207 | 553.130 | 15:49:36 |
| Sell | $14 | 553.620 | 15:49:15 |
| Buy | $316 | 553.650 | 15:49:14 |
| Buy | $37 | 553.650 | 15:48:58 |
| Buy | $837 | 553.650 | 15:48:58 |
| Buy | $500 | 553.650 | 15:48:58 |
| Buy | $200 | 553.650 | 15:48:58 |
| Buy | $144 | 553.610 | 15:48:44 |
Trade XMR Long
Crypto perpetualStrategy
Max 5×
Mark$553.13
Position0.090 XMR · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.