Perp · 10×Cross$0.003745-2.24% 24hTracks the price of BONK, a dog-themed meme cryptocurrency on the Solana network, quoted per 1,000 BONK tokens because each is worth a tiny fraction of a cent.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +20.8% APR
+115.8%-6.4%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +3.6% |
| Oct 2 · 10:00 PM | -1.4% |
| Oct 2 · 9:00 PM | -6.4% |
| Oct 2 · 8:00 PM | +2.6% |
| Oct 2 · 7:00 PM | +10.6% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +41.0% |
| Sep 30 · 1:00 PM | +22.7% |
| Sep 30 · 12:00 PM | +13.0% |
| Sep 30 · 11:00 AM | +31.2% |
| Sep 30 · 10:00 AM | +38.7% |
| Sep 30 · 9:00 AM | +31.3% |
| Sep 30 · 8:00 AM | +21.5% |
| Sep 30 · 7:00 AM | +54.3% |
| Sep 30 · 6:00 AM | +48.0% |
| Sep 30 · 5:00 AM | +26.4% |
| Sep 30 · 4:00 AM | +19.7% |
| Sep 30 · 3:00 AM | +49.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +15.3% |
| Sep 29 · 9:00 PM | +22.1% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +14.9% |
| Sep 29 · 5:00 PM | +75.5% |
| Sep 29 · 4:00 PM | +104.5% |
| Sep 29 · 3:00 PM | +64.4% |
| Sep 29 · 2:00 PM | +83.3% |
| Sep 29 · 1:00 PM | +60.4% |
| Sep 29 · 12:00 PM | +51.3% |
| Sep 29 · 11:00 AM | +40.3% |
| Sep 29 · 10:00 AM | +39.3% |
| Sep 29 · 9:00 AM | +49.2% |
| Sep 29 · 8:00 AM | +49.4% |
| Sep 29 · 7:00 AM | +21.7% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +19.6% |
| Sep 28 · 6:00 PM | +15.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +63.6% |
| Sep 28 · 1:00 AM | +75.2% |
| Sep 28 · 12:00 AM | +71.8% |
| Sep 27 · 11:00 PM | +70.9% |
| Sep 27 · 10:00 PM | +97.6% |
| Sep 27 · 9:00 PM | +94.8% |
| Sep 27 · 8:00 PM | +86.0% |
| Sep 27 · 7:00 PM | +85.5% |
| Sep 27 · 6:00 PM | +64.9% |
| Sep 27 · 5:00 PM | +44.1% |
| Sep 27 · 4:00 PM | +44.2% |
| Sep 27 · 3:00 PM | +107.0% |
| Sep 27 · 2:00 PM | +115.8% |
| Sep 27 · 1:00 PM | +13.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.003741 · $32K
Tape · last 5m
49% buys · $74
Open interest
$13.5M
open positions right now
24h range
0.0035250.0037450.003873
Volume vs 7d avg
0.4×
$1.8M today · quiet day
Order book
top 10spread 0.053% · 5.3 bpsimbal -15%
| Total $ | Size $ | Price |
|---|---|---|
| $105.8K | $23.7K | 0.003759 |
| $82.1K | $14.2K | 0.003758 |
| $67.9K | $3.7K | 0.003757 |
| $64.2K | $6.9K | 0.003756 |
| $57.3K | $23.1K | 0.003755 |
| $34.2K | $7.7K | 0.003754 |
| $26.5K | $14.6K | 0.003753 |
| $11.9K | $2.8K | 0.003752 |
| $9.1K | $8.2K | 0.003751 |
| $894 | $894 | 0.003750 |
↑ 0.003748MID 0.003749↓ 0.003750 | ||
| $1.4K | $1.4K | 0.003748 |
| $1.9K | $500 | 0.003747 |
| $3.9K | $2.0K | 0.003746 |
| $16.6K | $12.7K | 0.003745 |
| $21.4K | $4.8K | 0.003744 |
| $34.5K | $13.1K | 0.003743 |
| $35.7K | $1.2K | 0.003742 |
| $67.7K | $32.0K | 0.003741 |
| $71.9K | $4.2K | 0.003740 |
| $78.7K | $6.8K | 0.003739 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $19 | 0.003746 | 15:49:54 |
| Sell | $17 | 0.003744 | 15:49:50 |
| Sell | $20 | 0.003741 | 15:48:42 |
| Buy | $19 | 0.003746 | 15:46:27 |
| Sell | $16 | 0.003744 | 15:45:17 |
| Buy | $139 | 0.003745 | 15:45:08 |
| Buy | $15 | 0.003745 | 15:45:03 |
| Buy | $33 | 0.003745 | 15:43:45 |
| Buy | $16 | 0.003745 | 15:43:37 |
| Sell | $17 | 0.003743 | 15:43:29 |
Trade kBONK Long
Crypto perpetualStrategy
Max 10×
Mark$0.0037
Position13351 kBONK · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.