Perp · 5×Cross$1.994-2.12% 24hTracks the price of ZRO, the token of LayerZero, a system that lets separate blockchains send messages and assets to each other.
Funding
+12.8%APR now
Longs pay shorts· hourly
7-day avg +29.3% APR
+131.7%-2.7%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +13.4% |
| Oct 4 · 8:00 PM | +49.9% |
| Oct 4 · 7:00 PM | +46.1% |
| Oct 4 · 6:00 PM | +31.7% |
| Oct 4 · 5:00 PM | +27.4% |
| Oct 4 · 4:00 PM | +41.7% |
| Oct 4 · 3:00 PM | +49.6% |
| Oct 4 · 2:00 PM | +47.3% |
| Oct 4 · 1:00 PM | +66.7% |
| Oct 4 · 12:00 PM | +49.8% |
| Oct 4 · 11:00 AM | +49.1% |
| Oct 4 · 10:00 AM | +73.9% |
| Oct 4 · 9:00 AM | +68.5% |
| Oct 4 · 8:00 AM | +39.6% |
| Oct 4 · 7:00 AM | +66.9% |
| Oct 4 · 6:00 AM | +74.2% |
| Oct 4 · 5:00 AM | +72.3% |
| Oct 4 · 4:00 AM | +52.1% |
| Oct 4 · 3:00 AM | +50.6% |
| Oct 4 · 2:00 AM | +75.1% |
| Oct 4 · 1:00 AM | +84.1% |
| Oct 4 · 12:00 AM | +54.5% |
| Oct 3 · 11:00 PM | +131.7% |
| Oct 3 · 10:00 PM | +99.2% |
| Oct 3 · 9:00 PM | +49.9% |
| Oct 3 · 8:00 PM | +95.5% |
| Oct 3 · 7:00 PM | +86.5% |
| Oct 3 · 6:00 PM | +89.2% |
| Oct 3 · 5:00 PM | +31.7% |
| Oct 3 · 4:00 PM | +83.8% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +44.0% |
| Oct 3 · 1:00 PM | +112.6% |
| Oct 3 · 12:00 PM | +79.3% |
| Oct 3 · 11:00 AM | +91.7% |
| Oct 3 · 10:00 AM | +68.6% |
| Oct 3 · 9:00 AM | +76.9% |
| Oct 3 · 8:00 AM | +33.8% |
| Oct 3 · 7:00 AM | +24.1% |
| Oct 3 · 6:00 AM | +65.8% |
| Oct 3 · 5:00 AM | +48.2% |
| Oct 3 · 4:00 AM | +19.6% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +28.1% |
| Oct 2 · 11:00 PM | +44.0% |
| Oct 2 · 10:00 PM | +24.4% |
| Oct 2 · 9:00 PM | +17.5% |
| Oct 2 · 8:00 PM | +25.2% |
| Oct 2 · 7:00 PM | +61.5% |
| Oct 2 · 6:00 PM | +46.3% |
| Oct 2 · 5:00 PM | +58.6% |
| Oct 2 · 4:00 PM | +36.0% |
| Oct 2 · 3:00 PM | +54.9% |
| Oct 2 · 2:00 PM | +64.5% |
| Oct 2 · 1:00 PM | +44.8% |
| Oct 2 · 12:00 PM | +32.6% |
| Oct 2 · 11:00 AM | +35.1% |
| Oct 2 · 10:00 AM | +45.4% |
| Oct 2 · 9:00 AM | +36.3% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +46.9% |
| Oct 2 · 6:00 AM | +33.8% |
| Oct 2 · 5:00 AM | +43.4% |
| Oct 2 · 4:00 AM | +23.9% |
| Oct 2 · 3:00 AM | +20.3% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +32.0% |
| Oct 2 · 12:00 AM | +23.1% |
| Oct 1 · 11:00 PM | +27.2% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +16.2% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +51.8% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +28.8% |
| Oct 1 · 6:00 AM | +55.4% |
| Oct 1 · 5:00 AM | +54.2% |
| Oct 1 · 4:00 AM | +44.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +56.8% |
| Oct 1 · 1:00 AM | +50.1% |
| Oct 1 · 12:00 AM | +31.1% |
| Sep 30 · 11:00 PM | +76.7% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +16.3% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | -2.7% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +38.8% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +12.0% |
| Sep 28 · 6:00 PM | +12.7% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | -1.9% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
Depth · cumulative bookask wall at 1.996 · $6K
Tape · last 5m
59% buys · $412
Open interest
$99.0M
open positions right now
24h range
1.9591.9942.071
Volume vs 7d avg
0.7×
$18.0M today
Order book
top 10spread 0.015% · 1.5 bpsimbal -10%
| Total $ | Size $ | Price |
|---|---|---|
| $2.6K | $1.5K | 1.996 |
| $1.1K | $62 | 1.995 |
| $1.0K | $62 | 1.995 |
| $962 | $61 | 1.995 |
| $901 | $263 | 1.995 |
| $637 | $327 | 1.995 |
| $310 | $44 | 1.994 |
| $266 | $161 | 1.994 |
| $105 | $62 | 1.994 |
| $43 | $43 | 1.994 |
↑ 1.994MID 1.994↓ 1.994 | ||
| $60 | $60 | 1.994 |
| $122 | $62 | 1.994 |
| $184 | $62 | 1.993 |
| $243 | $59 | 1.993 |
| $720 | $477 | 1.993 |
| $993 | $273 | 1.993 |
| $1.5K | $462 | 1.993 |
| $2.1K | $601 | 1.993 |
| $2.1K | $49 | 1.992 |
| $2.1K | $15 | 1.992 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $12 | 1.994 | 21:33:40 |
| Sell | $61 | 1.993 | 21:33:33 |
| Sell | $60 | 1.994 | 21:33:33 |
| Buy | $31 | 1.995 | 21:33:06 |
| Buy | $62 | 1.995 | 21:33:06 |
| Buy | $54 | 1.995 | 21:33:06 |
| Sell | $22 | 1.993 | 21:33:03 |
| Sell | $50 | 1.994 | 21:33:03 |
| Sell | $50 | 1.994 | 21:33:03 |
| Buy | $11 | 1.993 | 21:32:48 |
Trade ZRO Long
Crypto perpetualStrategy
Max 5×
Mark$1.9938
Position25.1 ZRO · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.