Perp · 10×Cross$0.0952-4.52% 24hPlasma is a blockchain built for stablecoin payments, where sending USDT costs nothing in fees.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +15.9% APR
+75.5%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +16.3% |
| Oct 2 · 2:00 PM | +26.7% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +33.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +18.4% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +21.1% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +22.1% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.4% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +18.6% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +23.4% |
| Sep 27 · 10:00 PM | +75.5% |
| Sep 27 · 9:00 PM | +69.7% |
| Sep 27 · 8:00 PM | +49.1% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +15.2% |
| Sep 27 · 5:00 PM | +46.2% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +60.8% |
| Sep 27 · 12:00 PM | +16.0% |
| Sep 27 · 11:00 AM | +39.1% |
| Sep 27 · 10:00 AM | +43.0% |
| Sep 27 · 9:00 AM | +35.4% |
| Sep 27 · 8:00 AM | +18.9% |
| Sep 27 · 7:00 AM | +40.1% |
| Sep 27 · 6:00 AM | +54.0% |
| Sep 27 · 5:00 AM | +45.4% |
| Sep 27 · 4:00 AM | +16.0% |
| Sep 27 · 3:00 AM | +32.8% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +55.3% |
| Sep 26 · 11:00 PM | +43.8% |
| Sep 26 · 10:00 PM | +43.2% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +33.2% |
| Sep 26 · 7:00 PM | +50.7% |
| Sep 26 · 6:00 PM | +32.5% |
| Sep 26 · 5:00 PM | +32.2% |
| Sep 26 · 4:00 PM | +59.2% |
Depth · cumulative bookask wall at 0.09459 · $1K
Open interest
$92.0M
open positions right now
24h range
0.089270.095180.1005
Volume vs 7d avg
0.6×
$28.1M today
Order book
top 10spread 0.0085% · 0.8 bpsimbal -18%
| Total $ | Size $ | Price |
|---|---|---|
| $3.7K | $78 | 0.0946 |
| $3.6K | $641 | 0.0946 |
| $3.0K | $78 | 0.0946 |
| $2.9K | $255 | 0.0945 |
| $2.6K | $1.3K | 0.0945 |
| $1.4K | $400 | 0.0945 |
| $956 | $78 | 0.0945 |
| $878 | $400 | 0.0945 |
| $478 | $78 | 0.0945 |
| $400 | $400 | 0.0945 |
↑ 0.0945MID 0.0945↓ 0.0945 | ||
| $696 | $696 | 0.0945 |
| $1.7K | $966 | 0.0945 |
| $1.7K | $78 | 0.0945 |
| $1.8K | $78 | 0.0945 |
| $2.1K | $256 | 0.0945 |
| $2.2K | $78 | 0.0945 |
| $2.2K | $78 | 0.0945 |
| $2.4K | $201 | 0.0945 |
| $2.5K | $78 | 0.0945 |
| $2.6K | $78 | 0.0945 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $270 | 0.0945 | 12:54:27 |
| Sell | $390 | 0.0945 | 12:54:22 |
| Sell | $13 | 0.0945 | 12:54:22 |
| Sell | $64 | 0.0945 | 12:54:22 |
| Sell | $152 | 0.0945 | 12:54:22 |
| Sell | $94 | 0.0945 | 12:54:22 |
| Sell | $197 | 0.0945 | 12:54:22 |
| Sell | $11 | 0.0945 | 12:54:22 |
| Sell | $58 | 0.0945 | 12:54:22 |
| Sell | $20 | 0.0945 | 12:54:22 |
Trade XPL Long
Crypto perpetualStrategy
Max 10×
Mark$0.0952
Position525 XPL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.