Perp · 5×Cross$0.2205+2.24% 24hLumens, the native token of Stellar, a network built for fast, low-cost money transfers and payments. Its price tracks demand for that network.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +14.0% APR
+63.8%0.0%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +11.0% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | +11.0% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +11.0% |
| Oct 4 · 4:00 PM | +11.0% |
| Oct 4 · 3:00 PM | +11.0% |
| Oct 4 · 2:00 PM | +11.0% |
| Oct 4 · 1:00 PM | +11.0% |
| Oct 4 · 12:00 PM | +11.0% |
| Oct 4 · 11:00 AM | +11.0% |
| Oct 4 · 10:00 AM | +11.0% |
| Oct 4 · 9:00 AM | +11.0% |
| Oct 4 · 8:00 AM | +11.0% |
| Oct 4 · 7:00 AM | +11.0% |
| Oct 4 · 6:00 AM | +11.0% |
| Oct 4 · 5:00 AM | +11.0% |
| Oct 4 · 4:00 AM | +11.0% |
| Oct 4 · 3:00 AM | +11.0% |
| Oct 4 · 2:00 AM | +11.0% |
| Oct 4 · 1:00 AM | +11.0% |
| Oct 4 · 12:00 AM | +11.0% |
| Oct 3 · 11:00 PM | +11.0% |
| Oct 3 · 10:00 PM | +11.0% |
| Oct 3 · 9:00 PM | +11.0% |
| Oct 3 · 8:00 PM | +11.0% |
| Oct 3 · 7:00 PM | +11.0% |
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +27.3% |
| Oct 2 · 2:00 PM | +21.3% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +30.4% |
| Oct 1 · 6:00 AM | +25.2% |
| Oct 1 · 5:00 AM | +20.1% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +12.3% |
| Oct 1 · 2:00 AM | +19.5% |
| Oct 1 · 1:00 AM | +16.5% |
| Oct 1 · 12:00 AM | +15.9% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.2% |
| Sep 29 · 12:00 PM | +29.8% |
| Sep 29 · 11:00 AM | +13.4% |
| Sep 29 · 10:00 AM | +20.9% |
| Sep 29 · 9:00 AM | +29.2% |
| Sep 29 · 8:00 AM | +23.0% |
| Sep 29 · 7:00 AM | +17.9% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +12.1% |
| Sep 29 · 4:00 AM | +25.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +17.0% |
| Sep 29 · 1:00 AM | +63.8% |
| Sep 29 · 12:00 AM | +59.1% |
| Sep 28 · 11:00 PM | +21.2% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +31.4% |
| Sep 28 · 8:00 PM | +29.3% |
| Sep 28 · 7:00 PM | +55.1% |
| Sep 28 · 6:00 PM | +22.6% |
| Sep 28 · 5:00 PM | +12.8% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +37.1% |
| Sep 28 · 1:00 PM | +49.6% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +19.3% |
| Sep 28 · 2:00 AM | +38.4% |
| Sep 28 · 1:00 AM | +28.1% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.2203 · $31K
Tape · last 5m
32% buys · $4K
Open interest
$20.2M
open positions right now
24h range
0.21450.22050.2206
Volume vs 7d avg
0.3×
$2.1M today · quiet day
Order book
top 10spread 0.0045% · 0.5 bpsimbal +44%
| Total $ | Size $ | Price |
|---|---|---|
| $13.1K | $2.8K | 0.2206 |
| $10.3K | $234 | 0.2206 |
| $10.1K | $3.8K | 0.2206 |
| $6.3K | $1.0K | 0.2205 |
| $5.3K | $2.0K | 0.2205 |
| $3.3K | $656 | 0.2205 |
| $2.7K | $876 | 0.2205 |
| $1.8K | $400 | 0.2205 |
| $1.4K | $1.0K | 0.2205 |
| $400 | $400 | 0.2205 |
↑ 0.2205MID 0.2205↓ 0.2205 | ||
| $1.7K | $1.7K | 0.2205 |
| $2.1K | $400 | 0.2205 |
| $17.7K | $15.7K | 0.2204 |
| $19.1K | $1.4K | 0.2204 |
| $19.6K | $464 | 0.2204 |
| $20.3K | $744 | 0.2204 |
| $20.6K | $314 | 0.2204 |
| $21.1K | $454 | 0.2204 |
| $31.7K | $10.6K | 0.2204 |
| $33.8K | $2.1K | 0.2203 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $15 | 0.2205 | 21:33:11 |
| Sell | $47 | 0.2205 | 21:32:07 |
| Sell | $32 | 0.2205 | 21:31:38 |
| Sell | $1.1K | 0.2205 | 21:31:24 |
| Buy | $205 | 0.2206 | 21:31:22 |
| Buy | $235 | 0.2206 | 21:31:22 |
| Buy | $400 | 0.2206 | 21:31:22 |
| Buy | $1.0K | 0.2206 | 21:31:22 |
| Buy | $258 | 0.2206 | 21:31:22 |
| Buy | $400 | 0.2205 | 21:31:22 |
Trade XLM Long
Crypto perpetualStrategy
Max 5×
Mark$0.2205
Position227 XLM · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.