Perp · 3×Cross$29.522+4.74% 24hVVV is the token of Venice, a privacy-focused AI app; holding it grants access to AI features, and its price tracks demand for the token.
Funding
+62.8%APR now
Longs pay shorts· hourly
7-day avg +17.7% APR
+86.9%0.0%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +84.1% |
| Oct 4 · 8:00 PM | +15.9% |
| Oct 4 · 7:00 PM | +64.9% |
| Oct 4 · 6:00 PM | +32.0% |
| Oct 4 · 5:00 PM | +11.0% |
| Oct 4 · 4:00 PM | +11.0% |
| Oct 4 · 3:00 PM | +11.0% |
| Oct 4 · 2:00 PM | +11.0% |
| Oct 4 · 1:00 PM | +11.0% |
| Oct 4 · 12:00 PM | +11.0% |
| Oct 4 · 11:00 AM | +11.0% |
| Oct 4 · 10:00 AM | +11.0% |
| Oct 4 · 9:00 AM | +21.6% |
| Oct 4 · 8:00 AM | +11.0% |
| Oct 4 · 7:00 AM | +11.0% |
| Oct 4 · 6:00 AM | +11.0% |
| Oct 4 · 5:00 AM | +11.0% |
| Oct 4 · 4:00 AM | +11.0% |
| Oct 4 · 3:00 AM | +11.0% |
| Oct 4 · 2:00 AM | +11.0% |
| Oct 4 · 1:00 AM | +11.0% |
| Oct 4 · 12:00 AM | +11.0% |
| Oct 3 · 11:00 PM | +11.0% |
| Oct 3 · 10:00 PM | +11.0% |
| Oct 3 · 9:00 PM | +11.0% |
| Oct 3 · 8:00 PM | +11.0% |
| Oct 3 · 7:00 PM | +11.0% |
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +50.6% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +12.1% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +38.3% |
| Oct 2 · 2:00 PM | +34.8% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +22.2% |
| Oct 2 · 9:00 AM | +83.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +54.2% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +15.4% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +14.6% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +15.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +15.1% |
| Sep 29 · 11:00 PM | +13.2% |
| Sep 29 · 10:00 PM | +17.6% |
| Sep 29 · 9:00 PM | +25.4% |
| Sep 29 · 8:00 PM | +42.2% |
| Sep 29 · 7:00 PM | +71.9% |
| Sep 29 · 6:00 PM | +57.6% |
| Sep 29 · 5:00 PM | +46.6% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +30.7% |
| Sep 29 · 1:00 PM | +44.2% |
| Sep 29 · 12:00 PM | +35.2% |
| Sep 29 · 11:00 AM | +17.2% |
| Sep 29 · 10:00 AM | +16.8% |
| Sep 29 · 9:00 AM | +12.2% |
| Sep 29 · 8:00 AM | +65.1% |
| Sep 29 · 7:00 AM | +33.5% |
| Sep 29 · 6:00 AM | +29.6% |
| Sep 29 · 5:00 AM | +77.1% |
| Sep 29 · 4:00 AM | +86.9% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +26.5% |
| Sep 29 · 1:00 AM | +50.9% |
| Sep 29 · 12:00 AM | +82.3% |
| Sep 28 · 11:00 PM | +43.6% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +19.5% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +17.6% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +35.9% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +23.6% |
Depth · cumulative bookask wall at 29.564 · $8K
Tape · last 5m
97% buys · $4K
Open interest
$70.7M
open positions right now
24h range
27.64929.52229.943
Volume vs 7d avg
0.5×
$6.6M today · quiet day
Order book
top 10spread 0.034% · 3.4 bpsimbal +29%
| Total $ | Size $ | Price |
|---|---|---|
| $3.2K | $160 | 29.552 |
| $3.1K | $1.2K | 29.547 |
| $1.8K | $400 | 29.545 |
| $1.4K | $400 | 29.542 |
| $1.0K | $400 | 29.540 |
| $608 | $75 | 29.539 |
| $533 | $216 | 29.536 |
| $318 | $87 | 29.527 |
| $230 | $87 | 29.526 |
| $143 | $143 | 29.523 |
↑ 29.513MID 29.518↓ 29.523 | ||
| $385 | $385 | 29.513 |
| $1.1K | $701 | 29.512 |
| $1.6K | $513 | 29.509 |
| $2.0K | $363 | 29.503 |
| $3.5K | $1.5K | 29.498 |
| $3.8K | $317 | 29.497 |
| $4.5K | $742 | 29.496 |
| $5.3K | $739 | 29.495 |
| $5.5K | $199 | 29.493 |
| $5.9K | $400 | 29.483 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $91 | 29.522 | 21:34:07 |
| Buy | $12 | 29.535 | 21:33:56 |
| Sell | $51 | 29.526 | 21:33:54 |
| Buy | $12 | 29.536 | 21:33:54 |
| Buy | $56 | 29.533 | 21:33:52 |
| Sell | $12 | 29.515 | 21:33:47 |
| Buy | $14 | 29.521 | 21:33:41 |
| Buy | $23 | 29.519 | 21:33:41 |
| Sell | $27 | 29.550 | 21:33:38 |
| Sell | $3.5K | 29.550 | 21:33:38 |
Trade VVV Long
Crypto perpetualStrategy
Max 3×
Mark$29.522
Position1.69 VVV · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.