Perp · 5×Cross$0.7942-1.29% 24hThe token of Virtuals Protocol, a platform on the Base network for creating and trading AI agents. Its price tracks demand for that platform.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +17.5% APR
+84.0%-15.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +3.9% |
| Sep 30 · 6:00 AM | -10.6% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | -6.2% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | -15.0% |
| Sep 30 · 12:00 AM | -9.4% |
| Sep 29 · 11:00 PM | -2.6% |
| Sep 29 · 10:00 PM | -10.8% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +25.6% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +16.1% |
| Sep 28 · 7:00 PM | +37.8% |
| Sep 28 · 6:00 PM | +27.8% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +14.4% |
| Sep 28 · 1:00 PM | +30.8% |
| Sep 28 · 12:00 PM | +16.8% |
| Sep 28 · 11:00 AM | +13.5% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +29.8% |
| Sep 28 · 1:00 AM | +31.9% |
| Sep 28 · 12:00 AM | +11.4% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +45.4% |
| Sep 27 · 9:00 PM | +62.1% |
| Sep 27 · 8:00 PM | +47.6% |
| Sep 27 · 7:00 PM | +39.7% |
| Sep 27 · 6:00 PM | +34.0% |
| Sep 27 · 5:00 PM | +32.4% |
| Sep 27 · 4:00 PM | +47.8% |
| Sep 27 · 3:00 PM | +52.2% |
| Sep 27 · 2:00 PM | +69.3% |
| Sep 27 · 1:00 PM | +60.7% |
| Sep 27 · 12:00 PM | +48.8% |
| Sep 27 · 11:00 AM | +38.8% |
| Sep 27 · 10:00 AM | +42.7% |
| Sep 27 · 9:00 AM | +69.8% |
| Sep 27 · 8:00 AM | +42.8% |
| Sep 27 · 7:00 AM | +39.9% |
| Sep 27 · 6:00 AM | +32.1% |
| Sep 27 · 5:00 AM | +39.3% |
| Sep 27 · 4:00 AM | +55.6% |
| Sep 27 · 3:00 AM | +44.4% |
| Sep 27 · 2:00 AM | +37.0% |
| Sep 27 · 1:00 AM | +40.1% |
| Sep 27 · 12:00 AM | +46.0% |
| Sep 26 · 11:00 PM | +31.5% |
| Sep 26 · 10:00 PM | +30.5% |
| Sep 26 · 9:00 PM | +21.6% |
| Sep 26 · 8:00 PM | +49.8% |
| Sep 26 · 7:00 PM | +64.4% |
| Sep 26 · 6:00 PM | +74.0% |
| Sep 26 · 5:00 PM | +84.0% |
Depth · cumulative bookbid wall at 0.7934 · $12K
Tape · last 5m
82% buys · $2K
Open interest
$9.1M
open positions right now
24h range
0.73880.79420.8071
Volume vs 7d avg
0.7×
$3.8M today
Order book
top 10spread 0.0013% · 0.1 bpsimbal +65%
| Total $ | Size $ | Price |
|---|---|---|
| $6.1K | $309 | 0.7943 |
| $5.8K | $431 | 0.7943 |
| $5.3K | $899 | 0.7942 |
| $4.4K | $1.2K | 0.7942 |
| $3.3K | $400 | 0.7942 |
| $2.9K | $1000 | 0.7941 |
| $1.9K | $400 | 0.7940 |
| $1.5K | $274 | 0.7940 |
| $1.2K | $835 | 0.7939 |
| $379 | $379 | 0.7939 |
↑ 0.7939MID 0.7939↓ 0.7939 | ||
| $1.4K | $1.4K | 0.7939 |
| $1.9K | $500 | 0.7939 |
| $2.2K | $280 | 0.7938 |
| $3.2K | $1.0K | 0.7938 |
| $3.6K | $400 | 0.7935 |
| $13.4K | $9.9K | 0.7935 |
| $13.8K | $400 | 0.7934 |
| $26.0K | $12.2K | 0.7934 |
| $27.3K | $1.2K | 0.7934 |
| $28.4K | $1.1K | 0.7933 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $162 | 0.7940 | 16:58:40 |
| Sell | $19 | 0.7943 | 16:57:57 |
| Sell | $268 | 0.7941 | 16:57:50 |
| Sell | $15 | 0.7942 | 16:57:47 |
| Sell | $34 | 0.7942 | 16:57:39 |
| Sell | $17 | 0.7945 | 16:57:19 |
| Sell | $651 | 0.7942 | 16:56:38 |
| Buy | $11 | 0.7941 | 16:54:33 |
| Buy | $108 | 0.7941 | 16:54:31 |
| Sell | $302 | 0.7944 | 16:54:01 |
Trade VIRTUAL Long
Crypto perpetualStrategy
Max 5×
Mark$0.7942
Position63.0 VIRTUAL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.