Perp · 10×Cross$2.046+0.11% 24hA crypto perpetual tracking the price of TRUMP, the memecoin associated with Donald Trump. The contract follows that token's market price.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +4.7% APR
+11.0%-59.9%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +11.0% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | +11.0% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +4.9% |
| Oct 4 · 4:00 PM | +4.1% |
| Oct 4 · 3:00 PM | -1.5% |
| Oct 4 · 2:00 PM | -16.3% |
| Oct 4 · 1:00 PM | -16.4% |
| Oct 4 · 12:00 PM | -16.2% |
| Oct 4 · 11:00 AM | -0.1% |
| Oct 4 · 10:00 AM | -6.7% |
| Oct 4 · 9:00 AM | +4.0% |
| Oct 4 · 8:00 AM | +11.0% |
| Oct 4 · 7:00 AM | +11.0% |
| Oct 4 · 6:00 AM | -1.8% |
| Oct 4 · 5:00 AM | +11.0% |
| Oct 4 · 4:00 AM | +3.1% |
| Oct 4 · 3:00 AM | +11.0% |
| Oct 4 · 2:00 AM | +11.0% |
| Oct 4 · 1:00 AM | -7.7% |
| Oct 4 · 12:00 AM | +9.1% |
| Oct 3 · 11:00 PM | +7.7% |
| Oct 3 · 10:00 PM | -0.4% |
| Oct 3 · 9:00 PM | +11.0% |
| Oct 3 · 8:00 PM | +11.0% |
| Oct 3 · 7:00 PM | +11.0% |
| Oct 3 · 6:00 PM | +11.0% |
| Oct 3 · 5:00 PM | +11.0% |
| Oct 3 · 4:00 PM | +11.0% |
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +6.0% |
| Oct 2 · 2:00 AM | -35.5% |
| Oct 2 · 1:00 AM | +2.1% |
| Oct 2 · 12:00 AM | -26.3% |
| Oct 1 · 11:00 PM | -28.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | -41.3% |
| Oct 1 · 4:00 PM | -54.8% |
| Oct 1 · 3:00 PM | -40.0% |
| Oct 1 · 2:00 PM | -9.4% |
| Oct 1 · 1:00 PM | -0.3% |
| Oct 1 · 12:00 PM | -43.0% |
| Oct 1 · 11:00 AM | -59.9% |
| Oct 1 · 10:00 AM | -41.7% |
| Oct 1 · 9:00 AM | -5.8% |
| Oct 1 · 8:00 AM | -11.4% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +6.9% |
| Sep 29 · 8:00 AM | -25.6% |
| Sep 29 · 7:00 AM | -44.8% |
| Sep 29 · 6:00 AM | -27.6% |
| Sep 29 · 5:00 AM | -17.1% |
| Sep 29 · 4:00 AM | -10.0% |
| Sep 29 · 3:00 AM | -16.0% |
| Sep 29 · 2:00 AM | -37.2% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +10.3% |
| Sep 28 · 9:00 PM | +6.8% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +3.7% |
| Sep 28 · 3:00 PM | -3.3% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +3.7% |
| Sep 28 · 11:00 AM | +10.3% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
Depth · cumulative bookask wall at 2.048 · $15K
Tape · last 5m
4% buys · $779
Open interest
$11.6M
open positions right now
24h range
2.0152.0462.064
Volume vs 7d avg
0.6×
$2.9M today · quiet day
Order book
top 10spread 0.015% · 1.5 bpsimbal -76%
| Total $ | Size $ | Price |
|---|---|---|
| $26.0K | $11.5K | 2.047 |
| $14.6K | $1.9K | 2.047 |
| $12.7K | $1.1K | 2.047 |
| $11.6K | $8.2K | 2.047 |
| $3.4K | $400 | 2.047 |
| $3.0K | $12 | 2.047 |
| $3.0K | $727 | 2.047 |
| $2.2K | $300 | 2.046 |
| $1.9K | $471 | 2.046 |
| $1.5K | $1.5K | 2.046 |
↑ 2.046MID 2.046↓ 2.046 | ||
| $12 | $12 | 2.046 |
| $412 | $400 | 2.046 |
| $840 | $428 | 2.046 |
| $1.2K | $400 | 2.046 |
| $1.6K | $400 | 2.046 |
| $2.0K | $400 | 2.045 |
| $2.3K | $278 | 2.045 |
| $2.7K | $400 | 2.045 |
| $3.1K | $402 | 2.045 |
| $3.5K | $397 | 2.045 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $100 | 2.047 | 21:33:33 |
| Buy | $34 | 2.047 | 21:32:27 |
| Buy | $167 | 2.047 | 21:32:27 |
| Sell | $19 | 2.047 | 21:32:25 |
| Buy | $33 | 2.047 | 21:32:08 |
| Buy | $200 | 2.046 | 21:31:08 |
| Buy | $10 | 2.045 | 21:30:38 |
| Buy | $200 | 2.045 | 21:29:28 |
| Sell | $15 | 2.045 | 21:29:19 |
| Buy | $15 | 2.045 | 21:28:41 |
Trade TRUMP Long
Crypto perpetualStrategy
Max 10×
Mark$2.0462
Position24.4 TRUMP · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.