Perp · 5×Cross$0.4333-2.08% 24hSPX (SPX6900) is a meme coin that jokingly references the S&P 500 stock index but has no connection to it or to real stocks; its price tracks demand for the token.
Funding
+30.6%APR now
Longs pay shorts· hourly
7-day avg +18.5% APR
+105.7%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +38.0% |
| Oct 3 · 2:00 PM | +31.1% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +26.6% |
| Oct 3 · 10:00 AM | +17.9% |
| Oct 3 · 9:00 AM | +39.0% |
| Oct 3 · 8:00 AM | +54.4% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.7% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.6% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +17.2% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +15.1% |
| Oct 2 · 4:00 PM | +12.9% |
| Oct 2 · 3:00 PM | +32.2% |
| Oct 2 · 2:00 PM | +32.6% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +29.3% |
| Oct 2 · 11:00 AM | +36.8% |
| Oct 2 · 10:00 AM | +35.3% |
| Oct 2 · 9:00 AM | +37.9% |
| Oct 2 · 8:00 AM | +46.1% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +22.3% |
| Oct 2 · 3:00 AM | +20.3% |
| Oct 2 · 2:00 AM | +24.6% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +22.4% |
| Oct 1 · 10:00 PM | +22.0% |
| Oct 1 · 9:00 PM | +22.5% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +35.6% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +28.9% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +58.9% |
| Sep 28 · 9:00 PM | +15.1% |
| Sep 28 · 8:00 PM | +22.9% |
| Sep 28 · 7:00 PM | +37.6% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +14.5% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +63.6% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +28.5% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +43.8% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +37.4% |
| Sep 27 · 12:00 PM | +42.2% |
| Sep 27 · 11:00 AM | +32.0% |
| Sep 27 · 10:00 AM | +43.4% |
| Sep 27 · 9:00 AM | +49.2% |
| Sep 27 · 8:00 AM | +34.9% |
| Sep 27 · 7:00 AM | +28.4% |
| Sep 27 · 6:00 AM | +11.6% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +18.9% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +37.6% |
| Sep 27 · 12:00 AM | +17.4% |
| Sep 26 · 11:00 PM | +31.9% |
| Sep 26 · 10:00 PM | +14.8% |
| Sep 26 · 9:00 PM | +39.5% |
| Sep 26 · 8:00 PM | +62.7% |
| Sep 26 · 7:00 PM | +73.8% |
| Sep 26 · 6:00 PM | +69.0% |
| Sep 26 · 5:00 PM | +93.7% |
| Sep 26 · 4:00 PM | +105.7% |
Depth · cumulative bookask wall at 0.4335 · $2K
Tape · last 5m
42% buys · $214
Open interest
$7.8M
open positions right now
24h range
0.41020.43330.4453
Volume vs 7d avg
0.5×
$845K today · quiet day
Order book
top 10spread 0.030% · 3.0 bpsimbal +0%
| Total $ | Size $ | Price |
|---|---|---|
| $4.8K | $1.2K | 0.4337 |
| $3.6K | $298 | 0.4337 |
| $3.3K | $164 | 0.4336 |
| $3.1K | $1.9K | 0.4335 |
| $1.2K | $358 | 0.4334 |
| $858 | $18 | 0.4334 |
| $841 | $400 | 0.4334 |
| $441 | $25 | 0.4333 |
| $416 | $400 | 0.4333 |
| $16 | $16 | 0.4333 |
↑ 0.4332MID 0.4332↓ 0.4333 | ||
| $16 | $16 | 0.4332 |
| $31 | $16 | 0.4331 |
| $47 | $16 | 0.4331 |
| $1.3K | $1.2K | 0.4331 |
| $1.9K | $658 | 0.4331 |
| $2.4K | $506 | 0.4330 |
| $3.7K | $1.2K | 0.4330 |
| $4.1K | $397 | 0.4330 |
| $4.2K | $100 | 0.4330 |
| $4.9K | $698 | 0.4329 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $13 | 0.4333 | 15:49:16 |
| Buy | $81 | 0.4331 | 15:48:27 |
| Buy | $13 | 0.4331 | 15:48:27 |
| Buy | $16 | 0.4331 | 15:48:27 |
| Buy | $14 | 0.4330 | 15:48:27 |
| Sell | $14 | 0.4330 | 15:48:15 |
| Sell | $24 | 0.4331 | 15:48:02 |
| Sell | $13 | 0.4331 | 15:48:02 |
| Sell | $13 | 0.4331 | 15:48:02 |
| Sell | $14 | 0.4335 | 15:47:35 |
Trade SPX Long
Crypto perpetualStrategy
Max 5×
Mark$0.4333
Position115.4 SPX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.