Perp · 3×Cross$0.0196-2.25% 24hRESOLV is the token of Resolv, a protocol that issues a crypto-backed stablecoin; its price tracks demand for the token, separate from that stablecoin.
Funding
+18.2%APR now
Longs pay shorts· hourly
7-day avg +30.2% APR
+195.3%-12.4%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +15.4% |
| Oct 3 · 2:00 PM | +14.3% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +54.2% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | -12.4% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +19.1% |
| Oct 3 · 1:00 AM | +15.6% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +19.4% |
| Oct 2 · 2:00 PM | +86.5% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +47.4% |
| Oct 2 · 11:00 AM | +17.6% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +21.5% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +35.3% |
| Oct 1 · 5:00 AM | +35.9% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +16.3% |
| Oct 1 · 2:00 AM | +41.8% |
| Oct 1 · 1:00 AM | +11.3% |
| Oct 1 · 12:00 AM | +37.2% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +25.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +28.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +54.7% |
| Sep 30 · 5:00 PM | +17.1% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +19.5% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +35.2% |
| Sep 30 · 11:00 AM | +23.4% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +19.6% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +62.4% |
| Sep 29 · 10:00 PM | +69.9% |
| Sep 29 · 9:00 PM | +33.6% |
| Sep 29 · 8:00 PM | +61.9% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +67.1% |
| Sep 29 · 3:00 PM | +44.1% |
| Sep 29 · 2:00 PM | +68.7% |
| Sep 29 · 1:00 PM | +80.4% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +23.7% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +17.0% |
| Sep 29 · 8:00 AM | +56.1% |
| Sep 29 · 7:00 AM | +39.5% |
| Sep 29 · 6:00 AM | +27.1% |
| Sep 29 · 5:00 AM | +14.7% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +13.6% |
| Sep 29 · 1:00 AM | +70.5% |
| Sep 29 · 12:00 AM | +11.9% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +40.5% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +19.6% |
| Sep 28 · 7:00 PM | +67.4% |
| Sep 28 · 6:00 PM | +43.1% |
| Sep 28 · 5:00 PM | +12.3% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +16.1% |
| Sep 28 · 2:00 PM | +113.5% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +21.2% |
| Sep 28 · 10:00 AM | +27.4% |
| Sep 28 · 9:00 AM | +11.9% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +16.6% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +39.1% |
| Sep 28 · 1:00 AM | +70.6% |
| Sep 28 · 12:00 AM | +39.4% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +43.2% |
| Sep 27 · 9:00 PM | +62.4% |
| Sep 27 · 8:00 PM | +76.8% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +50.1% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +27.4% |
| Sep 27 · 2:00 PM | +49.7% |
| Sep 27 · 1:00 PM | +24.7% |
| Sep 27 · 12:00 PM | +50.0% |
| Sep 27 · 11:00 AM | +65.9% |
| Sep 27 · 10:00 AM | +89.7% |
| Sep 27 · 9:00 AM | +57.7% |
| Sep 27 · 8:00 AM | +74.6% |
| Sep 27 · 7:00 AM | +114.9% |
| Sep 27 · 6:00 AM | +42.7% |
| Sep 27 · 5:00 AM | +47.5% |
| Sep 27 · 4:00 AM | +41.9% |
| Sep 27 · 3:00 AM | +76.0% |
| Sep 27 · 2:00 AM | +53.7% |
| Sep 27 · 1:00 AM | +81.9% |
| Sep 27 · 12:00 AM | +146.1% |
| Sep 26 · 11:00 PM | +115.1% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +93.9% |
| Sep 26 · 8:00 PM | +142.3% |
| Sep 26 · 7:00 PM | +108.1% |
| Sep 26 · 6:00 PM | +128.9% |
| Sep 26 · 5:00 PM | +195.3% |
| Sep 26 · 4:00 PM | +84.7% |
Depth · cumulative bookask wall at 0.01969 · $2K
Tape · last 5m
88% buys · $516
Open interest
$1.5M
open positions right now
24h range
0.018740.019620.02700
Volume vs 7d avg
2.6×
$1.0M today · busy day
Order book
top 10spread 0.020% · 2.0 bpsimbal +68%
| Total $ | Size $ | Price |
|---|---|---|
| $1.6K | $272 | 0.0196 |
| $1.3K | $400 | 0.0196 |
| $903 | $17 | 0.0196 |
| $886 | $400 | 0.0196 |
| $486 | $17 | 0.0196 |
| $468 | $400 | 0.0196 |
| $68 | $17 | 0.0196 |
| $51 | $17 | 0.0196 |
| $34 | $17 | 0.0196 |
| $17 | $17 | 0.0196 |
↑ 0.0196MID 0.0196↓ 0.0196 | ||
| $17 | $17 | 0.0196 |
| $221 | $204 | 0.0196 |
| $2.6K | $2.4K | 0.0196 |
| $3.5K | $923 | 0.0196 |
| $4.1K | $550 | 0.0196 |
| $5.3K | $1.3K | 0.0196 |
| $6.0K | $659 | 0.0196 |
| $7.3K | $1.3K | 0.0196 |
| $7.4K | $98 | 0.0196 |
| $8.2K | $739 | 0.0195 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $17 | 0.0196 | 15:49:52 |
| Sell | $6.31 | 0.0196 | 15:48:31 |
| Sell | $13 | 0.0196 | 15:48:31 |
| Sell | $400 | 0.0196 | 15:48:20 |
| Sell | $17 | 0.0196 | 15:48:20 |
| Sell | $17 | 0.0196 | 15:48:20 |
| Buy | $15 | 0.0196 | 15:46:36 |
| Buy | $13 | 0.0197 | 15:46:30 |
| Buy | $16 | 0.0197 | 15:46:30 |
| Sell | $2.63 | 0.0197 | 15:46:23 |
Trade RESOLV Long
Crypto perpetualStrategy
Max 3×
Mark$0.0196
Position2548 RESOLV · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.