Perp · 3×Cross$0.0491+2.19% 24hMEGA is the token tied to MegaETH, an Ethereum layer-2 network designed for very high speed. Its price tracks demand for that project.
Funding
+29.9%APR now
Longs pay shorts· hourly
7-day avg +17.1% APR
+96.1%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +21.3% |
| Oct 3 · 2:00 PM | +18.9% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +23.6% |
| Oct 3 · 11:00 AM | +19.1% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +12.1% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +13.0% |
| Oct 2 · 11:00 PM | +12.3% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +55.7% |
| Oct 2 · 5:00 PM | +16.8% |
| Oct 2 · 4:00 PM | +43.7% |
| Oct 2 · 3:00 PM | +66.2% |
| Oct 2 · 2:00 PM | +33.4% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +30.5% |
| Oct 2 · 11:00 AM | +54.1% |
| Oct 2 · 10:00 AM | +29.9% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +16.3% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +46.4% |
| Oct 1 · 8:00 PM | +41.4% |
| Oct 1 · 7:00 PM | +20.1% |
| Oct 1 · 6:00 PM | +34.2% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +18.7% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +41.4% |
| Oct 1 · 12:00 PM | +27.3% |
| Oct 1 · 11:00 AM | +19.1% |
| Oct 1 · 10:00 AM | +71.8% |
| Oct 1 · 9:00 AM | +28.5% |
| Oct 1 · 8:00 AM | +86.6% |
| Oct 1 · 7:00 AM | +37.1% |
| Oct 1 · 6:00 AM | +46.1% |
| Oct 1 · 5:00 AM | +96.1% |
| Oct 1 · 4:00 AM | +83.0% |
| Oct 1 · 3:00 AM | +51.3% |
| Oct 1 · 2:00 AM | +71.4% |
| Oct 1 · 1:00 AM | +39.7% |
| Oct 1 · 12:00 AM | +48.6% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +12.7% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +12.9% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +12.3% |
| Sep 27 · 1:00 PM | +26.1% |
| Sep 27 · 12:00 PM | +16.3% |
| Sep 27 · 11:00 AM | +28.1% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +15.4% |
Depth · cumulative bookbid wall at 0.04922 · $8K
Tape · last 5m
61% buys · $290
Open interest
$10.0M
open positions right now
24h range
0.045130.049150.04958
Volume vs 7d avg
1.1×
$1.6M today
Order book
top 10spread 0.020% · 2.0 bpsimbal +73%
| Total $ | Size $ | Price |
|---|---|---|
| $2.2K | $719 | 0.0493 |
| $1.5K | $61 | 0.0493 |
| $1.4K | $1000 | 0.0493 |
| $428 | $26 | 0.0493 |
| $402 | $25 | 0.0493 |
| $377 | $275 | 0.0493 |
| $103 | $26 | 0.0493 |
| $77 | $26 | 0.0492 |
| $51 | $26 | 0.0492 |
| $26 | $26 | 0.0492 |
↑ 0.0492MID 0.0492↓ 0.0492 | ||
| $727 | $727 | 0.0492 |
| $830 | $104 | 0.0492 |
| $1.1K | $270 | 0.0492 |
| $2.4K | $1.3K | 0.0492 |
| $10.4K | $8.0K | 0.0492 |
| $11.5K | $1.1K | 0.0492 |
| $11.6K | $67 | 0.0492 |
| $12.0K | $400 | 0.0492 |
| $13.0K | $1000 | 0.0492 |
| $14.2K | $1.3K | 0.0492 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $23 | 0.0492 | 15:49:05 |
| Sell | $26 | 0.0492 | 15:49:05 |
| Sell | $25 | 0.0492 | 15:49:05 |
| Sell | $104 | 0.0492 | 15:49:05 |
| Buy | $10 | 0.0492 | 15:49:04 |
| Buy | $17 | 0.0492 | 15:49:04 |
| Buy | $17 | 0.0492 | 15:49:04 |
| Buy | $17 | 0.0492 | 15:49:04 |
| Buy | $15 | 0.0492 | 15:49:03 |
| Buy | $35 | 0.0492 | 15:49:03 |
Trade MEGA Long
Crypto perpetualStrategy
Max 3×
Mark$0.0492
Position1017 MEGA · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.