Perp · 10×Cross$14.196+1.31% 24hChainlink is the network that feeds real-world prices and data into smart contracts on blockchains.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +6.3% APR
+11.0%-23.6%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +11.0% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | +11.0% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +2.7% |
| Oct 4 · 4:00 PM | -6.8% |
| Oct 4 · 3:00 PM | +3.6% |
| Oct 4 · 2:00 PM | +2.9% |
| Oct 4 · 1:00 PM | +8.1% |
| Oct 4 · 12:00 PM | +11.0% |
| Oct 4 · 11:00 AM | +7.5% |
| Oct 4 · 10:00 AM | +6.7% |
| Oct 4 · 9:00 AM | +5.4% |
| Oct 4 · 8:00 AM | +7.3% |
| Oct 4 · 7:00 AM | +5.2% |
| Oct 4 · 6:00 AM | +11.0% |
| Oct 4 · 5:00 AM | +11.0% |
| Oct 4 · 4:00 AM | -9.8% |
| Oct 4 · 3:00 AM | -4.2% |
| Oct 4 · 2:00 AM | +11.0% |
| Oct 4 · 1:00 AM | +11.0% |
| Oct 4 · 12:00 AM | +11.0% |
| Oct 3 · 11:00 PM | +11.0% |
| Oct 3 · 10:00 PM | +6.7% |
| Oct 3 · 9:00 PM | +11.0% |
| Oct 3 · 8:00 PM | -0.4% |
| Oct 3 · 7:00 PM | -15.1% |
| Oct 3 · 6:00 PM | -13.8% |
| Oct 3 · 5:00 PM | -9.0% |
| Oct 3 · 4:00 PM | -0.3% |
| Oct 3 · 3:00 PM | -12.8% |
| Oct 3 · 2:00 PM | -7.3% |
| Oct 3 · 1:00 PM | -4.1% |
| Oct 3 · 12:00 PM | -4.6% |
| Oct 3 · 11:00 AM | -5.5% |
| Oct 3 · 10:00 AM | +0.6% |
| Oct 3 · 9:00 AM | +5.9% |
| Oct 3 · 8:00 AM | +4.3% |
| Oct 3 · 7:00 AM | +8.2% |
| Oct 3 · 6:00 AM | +8.2% |
| Oct 3 · 5:00 AM | +2.2% |
| Oct 3 · 4:00 AM | +5.9% |
| Oct 3 · 3:00 AM | +7.1% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +9.5% |
| Oct 3 · 12:00 AM | -4.8% |
| Oct 2 · 11:00 PM | +4.6% |
| Oct 2 · 10:00 PM | -1.4% |
| Oct 2 · 9:00 PM | -1.5% |
| Oct 2 · 8:00 PM | -10.1% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | -2.4% |
| Oct 1 · 11:00 PM | -16.3% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | -7.7% |
| Oct 1 · 6:00 PM | -23.6% |
| Oct 1 · 5:00 PM | -10.0% |
| Oct 1 · 4:00 PM | +6.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +6.7% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | -1.4% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +10.7% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +9.0% |
| Sep 30 · 8:00 PM | -5.0% |
| Sep 30 · 7:00 PM | +2.8% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +8.0% |
| Sep 30 · 11:00 AM | +8.1% |
| Sep 30 · 10:00 AM | +0.7% |
| Sep 30 · 9:00 AM | +5.0% |
| Sep 30 · 8:00 AM | -1.1% |
| Sep 30 · 7:00 AM | +6.5% |
| Sep 30 · 6:00 AM | +6.0% |
| Sep 30 · 5:00 AM | -1.8% |
| Sep 30 · 4:00 AM | -3.6% |
| Sep 30 · 3:00 AM | -8.2% |
| Sep 30 · 2:00 AM | -4.2% |
| Sep 30 · 1:00 AM | -7.9% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +2.8% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | -0.5% |
| Sep 29 · 6:00 PM | -15.1% |
| Sep 29 · 5:00 PM | +7.3% |
| Sep 29 · 4:00 PM | +10.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +0.9% |
| Sep 29 · 3:00 AM | +2.2% |
| Sep 29 · 2:00 AM | -0.3% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +7.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
Depth · cumulative bookbid wall at 14.195 · $102K
Tape · last 5m
6% buys · $5K
Open interest
$84.2M
open positions right now
24h range
13.97214.19614.232
Volume vs 7d avg
0.2×
$6.1M today · quiet day
Order book
top 10spread 0.0070% · 0.7 bpsimbal +23%
| Total $ | Size $ | Price |
|---|---|---|
| $129.8K | $10.6K | 14.208 |
| $119.2K | $732 | 14.207 |
| $118.4K | $36.2K | 14.206 |
| $82.3K | $18.6K | 14.205 |
| $63.7K | $3.2K | 14.204 |
| $60.5K | $6.1K | 14.203 |
| $54.4K | $17.4K | 14.202 |
| $36.9K | $32.7K | 14.201 |
| $4.2K | $2.7K | 14.200 |
| $1.5K | $1.5K | 14.199 |
↑ 14.198MID 14.198↓ 14.199 | ||
| $420 | $420 | 14.198 |
| $1.1K | $714 | 14.197 |
| $2.5K | $1.3K | 14.196 |
| $104.7K | $102.3K | 14.195 |
| $105.1K | $392 | 14.194 |
| $106.3K | $1.1K | 14.193 |
| $107.2K | $886 | 14.192 |
| $165.4K | $58.2K | 14.190 |
| $202.1K | $36.8K | 14.189 |
| $208.5K | $6.4K | 14.188 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $38 | 14.199 | 21:34:03 |
| Sell | $226 | 14.203 | 21:33:03 |
| Sell | $70 | 14.203 | 21:33:03 |
| Buy | $3.5K | 14.204 | 21:32:35 |
| Buy | $436 | 14.203 | 21:32:35 |
| Buy | $53 | 14.203 | 21:32:21 |
| Buy | $160 | 14.203 | 21:32:09 |
| Buy | $31 | 14.203 | 21:32:09 |
| Buy | $18 | 14.203 | 21:31:48 |
| Buy | $54 | 14.194 | 21:30:21 |
Trade LINK Long
Crypto perpetualStrategy
Max 10×
Mark$14.1955
Position3.5 LINK · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.