Perp · 5×Cross$1.501-2.06% 24hA crypto token traded as a perpetual on Hyperliquid. Its price tracks the market value of the underlying token.
Funding
-4.5%APR now
Shorts pay longs· hourly
7-day avg +21.8% APR
+221.4%-45.5%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | -22.8% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | -3.5% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | -16.4% |
| Oct 3 · 1:00 AM | -34.2% |
| Oct 3 · 12:00 AM | -45.5% |
| Oct 2 · 11:00 PM | -37.8% |
| Oct 2 · 10:00 PM | -9.4% |
| Oct 2 · 9:00 PM | -16.7% |
| Oct 2 · 8:00 PM | -15.8% |
| Oct 2 · 7:00 PM | -16.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | -0.0% |
| Oct 2 · 4:00 PM | -2.7% |
| Oct 2 · 3:00 PM | -2.4% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +2.4% |
| Oct 2 · 12:00 PM | -13.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | -1.8% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | -0.8% |
| Oct 2 · 1:00 AM | -13.5% |
| Oct 2 · 12:00 AM | -0.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | -3.4% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +9.5% |
| Oct 1 · 3:00 AM | -1.3% |
| Oct 1 · 2:00 AM | -7.6% |
| Oct 1 · 1:00 AM | -10.4% |
| Oct 1 · 12:00 AM | -16.8% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +4.5% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | -17.9% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +17.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +41.4% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +9.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +16.1% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +26.0% |
| Sep 28 · 1:00 PM | +39.3% |
| Sep 28 · 12:00 PM | +27.5% |
| Sep 28 · 11:00 AM | +38.5% |
| Sep 28 · 10:00 AM | +50.5% |
| Sep 28 · 9:00 AM | +31.7% |
| Sep 28 · 8:00 AM | +47.3% |
| Sep 28 · 7:00 AM | +54.5% |
| Sep 28 · 6:00 AM | +54.6% |
| Sep 28 · 5:00 AM | +65.3% |
| Sep 28 · 4:00 AM | +53.3% |
| Sep 28 · 3:00 AM | +81.6% |
| Sep 28 · 2:00 AM | +62.9% |
| Sep 28 · 1:00 AM | +74.1% |
| Sep 28 · 12:00 AM | +62.3% |
| Sep 27 · 11:00 PM | +46.5% |
| Sep 27 · 10:00 PM | +54.6% |
| Sep 27 · 9:00 PM | +79.6% |
| Sep 27 · 8:00 PM | +44.7% |
| Sep 27 · 7:00 PM | +43.2% |
| Sep 27 · 6:00 PM | +62.4% |
| Sep 27 · 5:00 PM | +56.7% |
| Sep 27 · 4:00 PM | +68.2% |
| Sep 27 · 3:00 PM | +40.8% |
| Sep 27 · 2:00 PM | +30.9% |
| Sep 27 · 1:00 PM | +54.1% |
| Sep 27 · 12:00 PM | +48.6% |
| Sep 27 · 11:00 AM | +78.2% |
| Sep 27 · 10:00 AM | +79.6% |
| Sep 27 · 9:00 AM | +62.2% |
| Sep 27 · 8:00 AM | +42.9% |
| Sep 27 · 7:00 AM | +20.7% |
| Sep 27 · 6:00 AM | +41.6% |
| Sep 27 · 5:00 AM | +37.7% |
| Sep 27 · 4:00 AM | +38.6% |
| Sep 27 · 3:00 AM | +53.7% |
| Sep 27 · 2:00 AM | +102.3% |
| Sep 27 · 1:00 AM | +221.4% |
| Sep 27 · 12:00 AM | +192.4% |
| Sep 26 · 11:00 PM | +73.5% |
| Sep 26 · 10:00 PM | +73.0% |
| Sep 26 · 9:00 PM | +15.7% |
| Sep 26 · 8:00 PM | +54.7% |
| Sep 26 · 7:00 PM | +59.3% |
| Sep 26 · 6:00 PM | +84.7% |
| Sep 26 · 5:00 PM | +87.9% |
| Sep 26 · 4:00 PM | +71.2% |
Depth · cumulative bookask wall at 1.503 · $12K
Tape · last 5m
89% buys · $5K
Open interest
$44.8M
open positions right now
24h range
1.4601.5011.534
Volume vs 7d avg
0.4×
$6.9M today · quiet day
Order book
top 10spread 0.013% · 1.3 bpsimbal -25%
| Total $ | Size $ | Price |
|---|---|---|
| $23.6K | $1.2K | 1.502 |
| $22.4K | $2.2K | 1.502 |
| $20.2K | $484 | 1.502 |
| $19.7K | $6.2K | 1.502 |
| $13.5K | $3.0K | 1.502 |
| $10.5K | $1.6K | 1.501 |
| $9.0K | $2.6K | 1.501 |
| $6.4K | $3.7K | 1.501 |
| $2.7K | $1.6K | 1.501 |
| $1.1K | $1.1K | 1.501 |
↑ 1.501MID 1.501↓ 1.501 | ||
| $252 | $252 | 1.501 |
| $2.4K | $2.1K | 1.501 |
| $4.3K | $1.9K | 1.500 |
| $7.8K | $3.5K | 1.500 |
| $8.0K | $198 | 1.500 |
| $8.5K | $515 | 1.500 |
| $9.3K | $777 | 1.500 |
| $9.8K | $490 | 1.500 |
| $10.6K | $808 | 1.500 |
| $14.1K | $3.5K | 1.499 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $270 | 1.501 | 15:49:06 |
| Sell | $15 | 1.501 | 15:48:35 |
| Sell | $564 | 1.500 | 15:47:46 |
| Sell | $2.1K | 1.501 | 15:47:46 |
| Sell | $2.0K | 1.501 | 15:47:46 |
| Buy | $270 | 1.502 | 15:47:06 |
| Buy | $12 | 1.502 | 15:46:56 |
| Sell | $32 | 1.501 | 15:46:48 |
| Buy | $18 | 1.502 | 15:46:43 |
| Buy | $15 | 1.502 | 15:46:36 |
Trade GRAM Long
Crypto perpetualStrategy
Max 5×
Mark$1.5009
Position33 GRAM · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.