Perp · 3×Cross$0.005273-4.04% 24hFOGO is the token of Fogo, a high-speed blockchain compatible with Solana's software. Its price tracks demand for that network.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +1.9% APR
+11.0%-158.1%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +7.0% |
| Sep 28 · 1:00 PM | -48.2% |
| Sep 28 · 12:00 PM | -55.2% |
| Sep 28 · 11:00 AM | -15.4% |
| Sep 28 · 10:00 AM | +6.2% |
| Sep 28 · 9:00 AM | -24.0% |
| Sep 28 · 8:00 AM | -8.5% |
| Sep 28 · 7:00 AM | -2.9% |
| Sep 28 · 6:00 AM | +9.9% |
| Sep 28 · 5:00 AM | -16.7% |
| Sep 28 · 4:00 AM | -2.7% |
| Sep 28 · 3:00 AM | -7.6% |
| Sep 28 · 2:00 AM | -43.6% |
| Sep 28 · 1:00 AM | -84.8% |
| Sep 28 · 12:00 AM | -57.1% |
| Sep 27 · 11:00 PM | -59.4% |
| Sep 27 · 10:00 PM | -18.8% |
| Sep 27 · 9:00 PM | -13.1% |
| Sep 27 · 8:00 PM | -3.0% |
| Sep 27 · 7:00 PM | -52.0% |
| Sep 27 · 6:00 PM | -105.2% |
| Sep 27 · 5:00 PM | -106.4% |
| Sep 27 · 4:00 PM | -96.9% |
| Sep 27 · 3:00 PM | -114.0% |
| Sep 27 · 2:00 PM | -158.1% |
| Sep 27 · 1:00 PM | -30.6% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +6.9% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | -40.9% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | -27.6% |
| Sep 26 · 7:00 PM | -26.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +8.4% |
Depth · cumulative bookask wall at 0.005307 · $4K
Tape · last 5m
14% buys · $284
Open interest
$583K
open positions right now
24h range
0.0050720.0052730.005565
Volume vs 7d avg
0.6×
$193K today · quiet day
Order book
top 10spread 0.019% · 1.9 bpsimbal +9%
| Total $ | Size $ | Price |
|---|---|---|
| $7.4K | $764 | 0.005289 |
| $6.6K | $1.8K | 0.005285 |
| $4.8K | $285 | 0.005284 |
| $4.5K | $717 | 0.005283 |
| $3.8K | $655 | 0.005281 |
| $3.1K | $1.4K | 0.005280 |
| $1.7K | $1.1K | 0.005279 |
| $600 | $158 | 0.005277 |
| $443 | $421 | 0.005276 |
| $21 | $21 | 0.005275 |
↑ 0.005274MID 0.005274↓ 0.005275 | ||
| $20 | $20 | 0.005274 |
| $42 | $21 | 0.005273 |
| $650 | $609 | 0.005272 |
| $3.2K | $2.6K | 0.005269 |
| $3.9K | $684 | 0.005268 |
| $4.6K | $756 | 0.005266 |
| $5.7K | $1.0K | 0.005264 |
| $6.4K | $745 | 0.005261 |
| $7.5K | $1.1K | 0.005259 |
| $8.9K | $1.4K | 0.005257 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $19 | 0.005274 | 15:49:12 |
| Buy | $16 | 0.005274 | 15:49:03 |
| Sell | $21 | 0.005272 | 15:48:57 |
| Sell | $0.66 | 0.005272 | 15:48:57 |
| Sell | $19 | 0.005272 | 15:48:50 |
| Buy | $8.77 | 0.005274 | 15:48:34 |
| Buy | $18 | 0.005273 | 15:48:34 |
| Buy | $19 | 0.005273 | 15:47:11 |
| Buy | $137 | 0.005278 | 15:46:02 |
| Buy | $26 | 0.005278 | 15:46:02 |
Trade FOGO Long
Crypto perpetualStrategy
Max 3×
Mark$0.0053
Position9482 FOGO · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.