Perp · 10×Cross$0.1776-4.34% 24hA Solana memecoin that grew out of an AI chatbot's joke, with no company, product or revenue behind it.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +18.2% APR
+78.4%-62.4%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +12.1% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +14.5% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +29.3% |
| Oct 2 · 5:00 PM | +15.2% |
| Oct 2 · 4:00 PM | +36.5% |
| Oct 2 · 3:00 PM | +61.9% |
| Oct 2 · 2:00 PM | +61.2% |
| Oct 2 · 1:00 PM | +57.8% |
| Oct 2 · 12:00 PM | +47.3% |
| Oct 2 · 11:00 AM | +58.8% |
| Oct 2 · 10:00 AM | +63.6% |
| Oct 2 · 9:00 AM | +64.5% |
| Oct 2 · 8:00 AM | +31.3% |
| Oct 2 · 7:00 AM | +53.5% |
| Oct 2 · 6:00 AM | +49.8% |
| Oct 2 · 5:00 AM | +43.2% |
| Oct 2 · 4:00 AM | +45.4% |
| Oct 2 · 3:00 AM | +46.5% |
| Oct 2 · 2:00 AM | +40.5% |
| Oct 2 · 1:00 AM | +61.1% |
| Oct 2 · 12:00 AM | +63.7% |
| Oct 1 · 11:00 PM | +47.3% |
| Oct 1 · 10:00 PM | +57.3% |
| Oct 1 · 9:00 PM | +78.4% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +17.3% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +28.2% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +17.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +17.5% |
| Sep 30 · 2:00 AM | +19.3% |
| Sep 30 · 1:00 AM | +24.9% |
| Sep 30 · 12:00 AM | +31.3% |
| Sep 29 · 11:00 PM | +47.6% |
| Sep 29 · 10:00 PM | +74.2% |
| Sep 29 · 9:00 PM | +35.2% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +20.7% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | -10.1% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +8.7% |
| Sep 29 · 4:00 AM | +0.4% |
| Sep 29 · 3:00 AM | -62.4% |
| Sep 29 · 2:00 AM | -23.5% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | -30.9% |
| Sep 28 · 7:00 AM | -3.4% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +32.6% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +18.7% |
| Sep 27 · 3:00 PM | +37.6% |
| Sep 27 · 2:00 PM | +25.1% |
| Sep 27 · 1:00 PM | +40.4% |
| Sep 27 · 12:00 PM | +36.9% |
| Sep 27 · 11:00 AM | +18.1% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +16.2% |
| Sep 27 · 7:00 AM | +29.1% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +30.9% |
| Sep 26 · 7:00 PM | +40.8% |
| Sep 26 · 6:00 PM | +31.4% |
| Sep 26 · 5:00 PM | +50.9% |
| Sep 26 · 4:00 PM | +69.3% |
Depth · cumulative bookbid wall at 0.1775 · $15K
Tape · last 5m
100% buys · $2K
Open interest
$36.6M
open positions right now
24h range
0.16790.17760.1867
Volume vs 7d avg
0.8×
$10.9M today
Order book
top 10spread 0.034% · 3.4 bpsimbal +47%
| Total $ | Size $ | Price |
|---|---|---|
| $4.7K | $125 | 0.1779 |
| $4.6K | $1.9K | 0.1779 |
| $2.6K | $178 | 0.1779 |
| $2.5K | $178 | 0.1779 |
| $2.3K | $126 | 0.1779 |
| $2.2K | $452 | 0.1778 |
| $1.7K | $576 | 0.1778 |
| $1.1K | $524 | 0.1778 |
| $603 | $498 | 0.1778 |
| $105 | $105 | 0.1778 |
↑ 0.1777MID 0.1777↓ 0.1778 | ||
| $525 | $525 | 0.1777 |
| $651 | $126 | 0.1777 |
| $776 | $125 | 0.1777 |
| $2.4K | $1.6K | 0.1777 |
| $2.8K | $426 | 0.1777 |
| $3.0K | $126 | 0.1776 |
| $5.6K | $2.7K | 0.1776 |
| $5.9K | $277 | 0.1776 |
| $12.2K | $6.3K | 0.1776 |
| $13.1K | $888 | 0.1776 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $24 | 0.1777 | 15:49:58 |
| Sell | $23 | 0.1778 | 15:49:56 |
| Sell | $468 | 0.1776 | 15:49:56 |
| Sell | $400 | 0.1776 | 15:49:56 |
| Sell | $124 | 0.1776 | 15:49:56 |
| Sell | $178 | 0.1776 | 15:49:56 |
| Sell | $124 | 0.1776 | 15:49:56 |
| Sell | $379 | 0.1776 | 15:49:56 |
| Sell | $400 | 0.1776 | 15:49:56 |
| Sell | $96 | 0.1777 | 15:49:56 |
Trade FARTCOIN Long
Crypto perpetualStrategy
Max 10×
Mark$0.1776
Position281.6 FARTCOIN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.