Perp · 5×Cross$0.7012-5.88% 24hThe token of Ether.fi, a service for staking Ethereum while keeping it usable. Its price tracks demand for that token.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +14.5% APR
+54.3%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +20.6% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +14.1% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +29.8% |
| Sep 29 · 10:00 PM | +13.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +13.9% |
| Sep 29 · 7:00 PM | +17.4% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +13.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +17.9% |
| Sep 29 · 2:00 PM | +33.2% |
| Sep 29 · 1:00 PM | +29.5% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +26.1% |
| Sep 29 · 10:00 AM | +18.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +20.1% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +41.5% |
| Sep 28 · 12:00 AM | +42.0% |
| Sep 27 · 11:00 PM | +30.8% |
| Sep 27 · 10:00 PM | +36.5% |
| Sep 27 · 9:00 PM | +31.7% |
| Sep 27 · 8:00 PM | +31.6% |
| Sep 27 · 7:00 PM | +39.6% |
| Sep 27 · 6:00 PM | +36.0% |
| Sep 27 · 5:00 PM | +38.8% |
| Sep 27 · 4:00 PM | +23.7% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +19.5% |
| Sep 27 · 12:00 PM | +29.5% |
| Sep 27 · 11:00 AM | +34.2% |
| Sep 27 · 10:00 AM | +18.5% |
| Sep 27 · 9:00 AM | +27.5% |
| Sep 27 · 8:00 AM | +22.8% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +12.6% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +17.3% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +14.5% |
| Sep 26 · 7:00 PM | +33.0% |
| Sep 26 · 6:00 PM | +49.8% |
| Sep 26 · 5:00 PM | +54.3% |
| Sep 26 · 4:00 PM | +39.7% |
Depth · cumulative bookask wall at 0.7021 · $3K
Tape · last 5m
68% buys · $443
Open interest
$17.9M
open positions right now
24h range
0.67320.70120.7444
Volume vs 7d avg
0.7×
$3.6M today
Order book
top 10spread 0.026% · 2.6 bpsimbal -43%
| Total $ | Size $ | Price |
|---|---|---|
| $7.3K | $97 | 0.7022 |
| $7.2K | $3.0K | 0.7021 |
| $4.2K | $288 | 0.7021 |
| $3.9K | $97 | 0.7020 |
| $3.8K | $1000 | 0.7020 |
| $2.8K | $496 | 0.7020 |
| $2.3K | $97 | 0.7019 |
| $2.2K | $96 | 0.7019 |
| $2.1K | $1.8K | 0.7018 |
| $274 | $274 | 0.7017 |
↑ 0.7016MID 0.7016↓ 0.7017 | ||
| $400 | $400 | 0.7016 |
| $497 | $97 | 0.7016 |
| $893 | $396 | 0.7015 |
| $989 | $96 | 0.7015 |
| $1.4K | $400 | 0.7015 |
| $1.7K | $276 | 0.7015 |
| $2.3K | $590 | 0.7014 |
| $2.5K | $263 | 0.7014 |
| $2.6K | $97 | 0.7014 |
| $2.9K | $299 | 0.7013 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $3.79 | 0.7015 | 15:49:57 |
| Sell | $97 | 0.7016 | 15:49:57 |
| Buy | $46 | 0.7014 | 15:49:51 |
| Buy | $54 | 0.7014 | 15:49:51 |
| Sell | $100 | 0.7011 | 15:49:26 |
| Buy | $20 | 0.7003 | 15:49:00 |
| Sell | $20 | 0.7003 | 15:48:22 |
| Buy | $21 | 0.7003 | 15:48:18 |
| Sell | $16 | 0.7006 | 15:47:53 |
| Sell | $66 | 0.7007 | 15:46:51 |
Trade ETHFI Long
Crypto perpetualStrategy
Max 5×
Mark$0.7012
Position71.3 ETHFI · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.