Perp · 10×Cross$0.0931-2.05% 24hDogecoin started in 2013 as a joke based on a dog meme and became a widely traded cryptocurrency used for tipping and small payments.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +13.2% APR
+50.5%0.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +15.7% |
| Oct 2 · 2:00 PM | +15.8% |
| Oct 2 · 1:00 PM | +28.5% |
| Oct 2 · 12:00 PM | +19.9% |
| Oct 2 · 11:00 AM | +22.1% |
| Oct 2 · 10:00 AM | +31.1% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +21.6% |
| Sep 28 · 12:00 AM | +26.8% |
| Sep 27 · 11:00 PM | +22.5% |
| Sep 27 · 10:00 PM | +49.2% |
| Sep 27 · 9:00 PM | +28.5% |
| Sep 27 · 8:00 PM | +28.7% |
| Sep 27 · 7:00 PM | +25.1% |
| Sep 27 · 6:00 PM | +21.6% |
| Sep 27 · 5:00 PM | +17.9% |
| Sep 27 · 4:00 PM | +12.2% |
| Sep 27 · 3:00 PM | +11.5% |
| Sep 27 · 2:00 PM | +28.2% |
| Sep 27 · 1:00 PM | +50.5% |
| Sep 27 · 12:00 PM | +46.5% |
| Sep 27 · 11:00 AM | +23.9% |
| Sep 27 · 10:00 AM | +11.1% |
| Sep 27 · 9:00 AM | +32.4% |
| Sep 27 · 8:00 AM | +28.0% |
| Sep 27 · 7:00 AM | +12.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +12.4% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +15.3% |
| Sep 26 · 5:00 PM | +25.0% |
| Sep 26 · 4:00 PM | +19.4% |
Depth · cumulative bookask wall at 0.09269 · $35K
Open interest
$99.7M
open positions right now
24h range
0.090270.093120.09562
Volume vs 7d avg
1.3×
$24.4M today
Order book
top 10spread 0.0011% · 0.1 bpsimbal +59%
| Total $ | Size $ | Price |
|---|---|---|
| $9.4K | $831 | 0.0927 |
| $8.6K | $727 | 0.0927 |
| $7.9K | $400 | 0.0927 |
| $7.5K | $927 | 0.0927 |
| $6.5K | $400 | 0.0927 |
| $6.1K | $831 | 0.0927 |
| $5.3K | $400 | 0.0927 |
| $4.9K | $795 | 0.0927 |
| $4.1K | $400 | 0.0927 |
| $3.7K | $3.7K | 0.0927 |
↑ 0.0927MID 0.0927↓ 0.0927 | ||
| $10.1K | $10.1K | 0.0927 |
| $12.6K | $2.4K | 0.0927 |
| $15.6K | $3.0K | 0.0927 |
| $15.9K | $278 | 0.0927 |
| $19.5K | $3.6K | 0.0927 |
| $24.7K | $5.2K | 0.0927 |
| $26.1K | $1.5K | 0.0926 |
| $33.7K | $7.6K | 0.0926 |
| $36.7K | $3.0K | 0.0926 |
| $36.9K | $196 | 0.0926 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $57 | 0.0927 | 12:54:29 |
| Sell | $109 | 0.0927 | 12:54:28 |
| Sell | $553 | 0.0927 | 12:54:22 |
| Sell | $1.5K | 0.0927 | 12:54:22 |
| Sell | $60 | 0.0927 | 12:54:21 |
| Sell | $121 | 0.0927 | 12:54:21 |
| Sell | $78 | 0.0927 | 12:54:18 |
| Sell | $96 | 0.0927 | 12:54:15 |
| Sell | $54 | 0.0927 | 12:54:15 |
| Sell | $60 | 0.0927 | 12:54:12 |
Trade DOGE Long
Crypto perpetualStrategy
Max 10×
Mark$0.0931
Position537 DOGE · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.