Perp · 3×Cross$0.1221-0.67% 24hA crypto token traded as a perpetual on Hyperliquid. Its price tracks the market value of the underlying token.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +15.1% APR
+160.2%-13.3%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | -13.3% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | -3.3% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +11.0% |
| Sep 29 · 5:00 AM | +11.0% |
| Sep 29 · 4:00 AM | +11.0% |
| Sep 29 · 3:00 AM | +11.0% |
| Sep 29 · 2:00 AM | +11.0% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | -9.0% |
| Sep 28 · 11:00 PM | +11.0% |
| Sep 28 · 10:00 PM | +11.0% |
| Sep 28 · 9:00 PM | +11.0% |
| Sep 28 · 8:00 PM | +11.0% |
| Sep 28 · 7:00 PM | +11.0% |
| Sep 28 · 6:00 PM | +11.0% |
| Sep 28 · 5:00 PM | +11.0% |
| Sep 28 · 4:00 PM | +11.0% |
| Sep 28 · 3:00 PM | +11.0% |
| Sep 28 · 2:00 PM | +11.0% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +18.7% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +25.1% |
| Sep 28 · 4:00 AM | +13.1% |
| Sep 28 · 3:00 AM | +41.7% |
| Sep 28 · 2:00 AM | +11.9% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +12.7% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +24.1% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +14.3% |
| Sep 27 · 1:00 PM | +24.3% |
| Sep 27 · 12:00 PM | +26.5% |
| Sep 27 · 11:00 AM | +27.0% |
| Sep 27 · 10:00 AM | +76.3% |
| Sep 27 · 9:00 AM | +160.2% |
| Sep 27 · 8:00 AM | +70.7% |
| Sep 27 · 7:00 AM | +36.9% |
| Sep 27 · 6:00 AM | +39.9% |
| Sep 27 · 5:00 AM | +33.1% |
| Sep 27 · 4:00 AM | +17.5% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +37.3% |
| Sep 27 · 1:00 AM | +17.8% |
| Sep 27 · 12:00 AM | +41.3% |
| Sep 26 · 11:00 PM | +101.6% |
| Sep 26 · 10:00 PM | +19.7% |
| Sep 26 · 9:00 PM | +19.5% |
| Sep 26 · 8:00 PM | +44.9% |
| Sep 26 · 7:00 PM | +47.8% |
| Sep 26 · 6:00 PM | +12.9% |
| Sep 26 · 5:00 PM | +50.9% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookask wall at 0.1224 · $11K
Tape · last 5m
55% buys · $119
Open interest
$6.7M
open positions right now
24h range
0.11570.12210.1236
Volume vs 7d avg
0.5×
$1.6M today · quiet day
Order book
top 10spread 0.0082% · 0.8 bpsimbal +7%
| Total $ | Size $ | Price |
|---|---|---|
| $16.7K | $3.0K | 0.1222 |
| $13.7K | $2.4K | 0.1222 |
| $11.3K | $4.7K | 0.1222 |
| $6.6K | $155 | 0.1222 |
| $6.4K | $3.0K | 0.1221 |
| $3.4K | $1000 | 0.1221 |
| $2.4K | $400 | 0.1221 |
| $2.0K | $1.4K | 0.1221 |
| $588 | $272 | 0.1221 |
| $316 | $316 | 0.1221 |
↑ 0.1221MID 0.1221↓ 0.1221 | ||
| $28 | $28 | 0.1221 |
| $449 | $421 | 0.1221 |
| $3.8K | $3.4K | 0.1221 |
| $6.8K | $3.0K | 0.1221 |
| $7.2K | $402 | 0.1220 |
| $10.2K | $3.0K | 0.1220 |
| $14.2K | $3.9K | 0.1220 |
| $15.2K | $1000 | 0.1220 |
| $18.3K | $3.2K | 0.1219 |
| $19.3K | $1000 | 0.1219 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $19 | 0.1221 | 15:47:46 |
| Buy | $16 | 0.1221 | 15:47:39 |
| Sell | $25 | 0.1221 | 15:46:52 |
| Sell | $20 | 0.1220 | 15:45:27 |
| Buy | $19 | 0.1220 | 15:44:57 |
| Sell | $20 | 0.1220 | 15:44:50 |
| Sell | $17 | 0.1221 | 15:43:31 |
| Sell | $32 | 0.1220 | 15:43:27 |
| Sell | $41 | 0.1220 | 15:41:56 |
| Sell | $33 | 0.1220 | 15:40:49 |
Trade CC Long
Crypto perpetualStrategy
Max 3×
Mark$0.1221
Position410 CC · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.