Perp · 5×Cross$0.2282-2.87% 24hA crypto perpetual tracking BERA, the native token of the Berachain blockchain. Its price follows that token.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg -16.3% APR
+11.0%-291.2%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +11.0% |
| Oct 3 · 2:00 PM | +11.0% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | +11.0% |
| Oct 3 · 11:00 AM | +11.0% |
| Oct 3 · 10:00 AM | +11.0% |
| Oct 3 · 9:00 AM | +11.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +11.0% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +11.0% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +11.0% |
| Oct 3 · 1:00 AM | +11.0% |
| Oct 3 · 12:00 AM | +11.0% |
| Oct 2 · 11:00 PM | +11.0% |
| Oct 2 · 10:00 PM | +11.0% |
| Oct 2 · 9:00 PM | +11.0% |
| Oct 2 · 8:00 PM | +11.0% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.0% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +11.0% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +11.0% |
| Oct 1 · 7:00 PM | +11.0% |
| Oct 1 · 6:00 PM | +11.0% |
| Oct 1 · 5:00 PM | +11.0% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | -7.7% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +1.8% |
| Sep 30 · 11:00 PM | -2.9% |
| Sep 30 · 10:00 PM | +7.9% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | -9.5% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | -69.2% |
| Sep 30 · 5:00 PM | -291.2% |
| Sep 30 · 4:00 PM | -174.7% |
| Sep 30 · 3:00 PM | -114.8% |
| Sep 30 · 2:00 PM | +0.0% |
| Sep 30 · 1:00 PM | +1.1% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | -7.9% |
| Sep 30 · 10:00 AM | -103.9% |
| Sep 30 · 9:00 AM | -217.8% |
| Sep 30 · 8:00 AM | -177.7% |
| Sep 30 · 7:00 AM | -111.3% |
| Sep 30 · 6:00 AM | -142.4% |
| Sep 30 · 5:00 AM | -77.7% |
| Sep 30 · 4:00 AM | -236.6% |
| Sep 30 · 3:00 AM | -246.6% |
| Sep 30 · 2:00 AM | -62.7% |
| Sep 30 · 1:00 AM | -169.8% |
| Sep 30 · 12:00 AM | -50.5% |
| Sep 29 · 11:00 PM | -127.5% |
| Sep 29 · 10:00 PM | -207.6% |
| Sep 29 · 9:00 PM | -98.3% |
| Sep 29 · 8:00 PM | -111.5% |
| Sep 29 · 7:00 PM | -104.6% |
| Sep 29 · 6:00 PM | -49.8% |
| Sep 29 · 5:00 PM | -57.7% |
| Sep 29 · 4:00 PM | -2.9% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +6.8% |
| Sep 29 · 1:00 PM | -18.8% |
| Sep 29 · 12:00 PM | -27.7% |
| Sep 29 · 11:00 AM | -27.2% |
| Sep 29 · 10:00 AM | +7.3% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +3.1% |
| Sep 29 · 7:00 AM | +6.4% |
| Sep 29 · 6:00 AM | -23.3% |
| Sep 29 · 5:00 AM | -46.3% |
| Sep 29 · 4:00 AM | -30.6% |
| Sep 29 · 3:00 AM | -34.4% |
| Sep 29 · 2:00 AM | -36.3% |
| Sep 29 · 1:00 AM | -46.9% |
| Sep 29 · 12:00 AM | -64.5% |
| Sep 28 · 11:00 PM | -25.4% |
| Sep 28 · 10:00 PM | -19.0% |
| Sep 28 · 9:00 PM | -26.9% |
| Sep 28 · 8:00 PM | -14.8% |
| Sep 28 · 7:00 PM | -18.1% |
| Sep 28 · 6:00 PM | -42.6% |
| Sep 28 · 5:00 PM | -48.7% |
| Sep 28 · 4:00 PM | -24.7% |
| Sep 28 · 3:00 PM | -43.2% |
| Sep 28 · 2:00 PM | -54.3% |
| Sep 28 · 1:00 PM | -58.7% |
| Sep 28 · 12:00 PM | -9.9% |
| Sep 28 · 11:00 AM | -45.2% |
| Sep 28 · 10:00 AM | -88.1% |
| Sep 28 · 9:00 AM | +5.7% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +1.0% |
| Sep 27 · 10:00 AM | +5.6% |
| Sep 27 · 9:00 AM | -2.0% |
| Sep 27 · 8:00 AM | -12.8% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.2309 · $8K
Open interest
$2.3M
open positions right now
24h range
0.22310.22820.2365
Volume vs 7d avg
0.4×
$456K today · quiet day
Order book
top 10spread 0.013% · 1.3 bpsimbal +39%
| Total $ | Size $ | Price |
|---|---|---|
| $6.3K | $707 | 0.2314 |
| $5.5K | $1.8K | 0.2314 |
| $3.8K | $453 | 0.2314 |
| $3.3K | $209 | 0.2313 |
| $3.1K | $1.3K | 0.2313 |
| $1.8K | $116 | 0.2313 |
| $1.7K | $264 | 0.2312 |
| $1.4K | $400 | 0.2312 |
| $1.0K | $613 | 0.2312 |
| $400 | $400 | 0.2311 |
↑ 0.2311MID 0.2311↓ 0.2311 | ||
| $22 | $22 | 0.2311 |
| $44 | $22 | 0.2311 |
| $440 | $396 | 0.2311 |
| $2.2K | $1.8K | 0.2311 |
| $2.6K | $400 | 0.2310 |
| $2.9K | $262 | 0.2310 |
| $3.1K | $235 | 0.2309 |
| $11.1K | $8.0K | 0.2309 |
| $13.3K | $2.2K | 0.2309 |
| $14.2K | $892 | 0.2309 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $17 | 0.2311 | 06:07:48 |
| Buy | $17 | 0.2311 | 06:07:48 |
| Buy | $16 | 0.2311 | 06:06:56 |
| Buy | $18 | 0.2316 | 06:05:23 |
| Sell | $397 | 0.2316 | 06:04:35 |
| Buy | $18 | 0.2317 | 06:04:05 |
| Sell | $364 | 0.2310 | 06:02:49 |
| Sell | $202 | 0.2310 | 06:02:43 |
| Sell | $41 | 0.2310 | 06:02:43 |
| Sell | $359 | 0.2310 | 06:02:43 |
Trade BERA Long
Crypto perpetualStrategy
Max 5×
Mark$0.2282
Position219.1 BERA · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.