Perp · 5×Cross$1.725+0.44% 24hThe native coin of Cosmos, a network designed to connect many independent blockchains. The price tracks one ATOM against the US dollar.
Funding
+3.2%APR now
Longs pay shorts· hourly
7-day avg +1.5% APR
+11.0%-110.0%
Sep 26Sep 30Oct 3
View data
| Hour | APR |
|---|---|
| Oct 3 · 3:00 PM | +0.2% |
| Oct 3 · 2:00 PM | +10.1% |
| Oct 3 · 1:00 PM | +11.0% |
| Oct 3 · 12:00 PM | -46.1% |
| Oct 3 · 11:00 AM | -74.2% |
| Oct 3 · 10:00 AM | -83.8% |
| Oct 3 · 9:00 AM | -31.1% |
| Oct 3 · 8:00 AM | -15.5% |
| Oct 3 · 7:00 AM | -47.6% |
| Oct 3 · 6:00 AM | -53.0% |
| Oct 3 · 5:00 AM | -35.8% |
| Oct 3 · 4:00 AM | -29.0% |
| Oct 3 · 3:00 AM | -12.2% |
| Oct 3 · 2:00 AM | -20.4% |
| Oct 3 · 1:00 AM | -52.2% |
| Oct 3 · 12:00 AM | -77.5% |
| Oct 2 · 11:00 PM | -52.2% |
| Oct 2 · 10:00 PM | -41.4% |
| Oct 2 · 9:00 PM | -37.5% |
| Oct 2 · 8:00 PM | -34.5% |
| Oct 2 · 7:00 PM | -11.4% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +11.0% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | +11.0% |
| Oct 2 · 2:00 AM | +11.0% |
| Oct 2 · 1:00 AM | +0.7% |
| Oct 2 · 12:00 AM | +4.1% |
| Oct 1 · 11:00 PM | +11.0% |
| Oct 1 · 10:00 PM | +7.6% |
| Oct 1 · 9:00 PM | +11.0% |
| Oct 1 · 8:00 PM | +4.7% |
| Oct 1 · 7:00 PM | -3.4% |
| Oct 1 · 6:00 PM | +7.0% |
| Oct 1 · 5:00 PM | +10.1% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +11.0% |
| Oct 1 · 2:00 PM | +11.0% |
| Oct 1 · 1:00 PM | +11.0% |
| Oct 1 · 12:00 PM | +11.0% |
| Oct 1 · 11:00 AM | +11.0% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +11.0% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +11.0% |
| Sep 30 · 9:00 AM | +11.0% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +11.0% |
| Sep 30 · 6:00 AM | +11.0% |
| Sep 30 · 5:00 AM | +11.0% |
| Sep 30 · 4:00 AM | +11.0% |
| Sep 30 · 3:00 AM | +11.0% |
| Sep 30 · 2:00 AM | +11.0% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +11.0% |
| Sep 29 · 11:00 PM | +11.0% |
| Sep 29 · 10:00 PM | +11.0% |
| Sep 29 · 9:00 PM | +11.0% |
| Sep 29 · 8:00 PM | +11.0% |
| Sep 29 · 7:00 PM | +11.0% |
| Sep 29 · 6:00 PM | +11.0% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +11.0% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | -71.6% |
| Sep 29 · 6:00 AM | -110.0% |
| Sep 29 · 5:00 AM | -12.3% |
| Sep 29 · 4:00 AM | -4.9% |
| Sep 29 · 3:00 AM | -3.1% |
| Sep 29 · 2:00 AM | -13.0% |
| Sep 29 · 1:00 AM | -0.5% |
| Sep 29 · 12:00 AM | +10.8% |
| Sep 28 · 11:00 PM | +7.2% |
| Sep 28 · 10:00 PM | +2.7% |
| Sep 28 · 9:00 PM | -23.4% |
| Sep 28 · 8:00 PM | -19.9% |
| Sep 28 · 7:00 PM | -15.2% |
| Sep 28 · 6:00 PM | -36.7% |
| Sep 28 · 5:00 PM | -48.6% |
| Sep 28 · 4:00 PM | -17.3% |
| Sep 28 · 3:00 PM | -4.7% |
| Sep 28 · 2:00 PM | -5.6% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +3.9% |
| Sep 28 · 8:00 AM | +11.0% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
| Sep 27 · 9:00 PM | +11.0% |
| Sep 27 · 8:00 PM | +11.0% |
| Sep 27 · 7:00 PM | +11.0% |
| Sep 27 · 6:00 PM | +11.0% |
| Sep 27 · 5:00 PM | +11.0% |
| Sep 27 · 4:00 PM | +11.0% |
| Sep 27 · 3:00 PM | +11.0% |
| Sep 27 · 2:00 PM | +11.0% |
| Sep 27 · 1:00 PM | +11.0% |
| Sep 27 · 12:00 PM | +11.0% |
| Sep 27 · 11:00 AM | +11.0% |
| Sep 27 · 10:00 AM | +11.0% |
| Sep 27 · 9:00 AM | +11.0% |
| Sep 27 · 8:00 AM | +11.0% |
| Sep 27 · 7:00 AM | +11.0% |
| Sep 27 · 6:00 AM | +11.0% |
| Sep 27 · 5:00 AM | +11.0% |
| Sep 27 · 4:00 AM | +11.0% |
| Sep 27 · 3:00 AM | +11.0% |
| Sep 27 · 2:00 AM | +11.0% |
| Sep 27 · 1:00 AM | +11.0% |
| Sep 27 · 12:00 AM | +11.0% |
| Sep 26 · 11:00 PM | +11.0% |
| Sep 26 · 10:00 PM | +11.0% |
| Sep 26 · 9:00 PM | +11.0% |
| Sep 26 · 8:00 PM | +11.0% |
| Sep 26 · 7:00 PM | +11.0% |
| Sep 26 · 6:00 PM | +11.0% |
| Sep 26 · 5:00 PM | +11.0% |
| Sep 26 · 4:00 PM | +11.0% |
Depth · cumulative bookask wall at 1.727 · $5K
Tape · last 5m
98% buys · $2K
Open interest
$2.7M
open positions right now
24h range
1.6071.7251.730
Volume vs 7d avg
0.8×
$620K today
Order book
top 10spread 0.017% · 1.7 bpsimbal +29%
| Total $ | Size $ | Price |
|---|---|---|
| $2.8K | $400 | 1.726 |
| $2.4K | $509 | 1.726 |
| $1.9K | $400 | 1.726 |
| $1.5K | $79 | 1.725 |
| $1.4K | $78 | 1.725 |
| $1.4K | $400 | 1.725 |
| $969 | $79 | 1.725 |
| $890 | $590 | 1.725 |
| $300 | $157 | 1.725 |
| $143 | $143 | 1.725 |
↑ 1.724MID 1.724↓ 1.725 | ||
| $400 | $400 | 1.724 |
| $481 | $81 | 1.724 |
| $881 | $400 | 1.724 |
| $961 | $81 | 1.724 |
| $1.0K | $81 | 1.724 |
| $1.4K | $400 | 1.724 |
| $1.5K | $81 | 1.724 |
| $2.0K | $478 | 1.723 |
| $5.0K | $3.0K | 1.723 |
| $5.2K | $199 | 1.723 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $16 | 1.725 | 15:49:33 |
| Sell | $10 | 1.726 | 15:49:27 |
| Buy | $15 | 1.726 | 15:49:24 |
| Sell | $199 | 1.723 | 15:47:56 |
| Sell | $400 | 1.723 | 15:47:56 |
| Sell | $84 | 1.723 | 15:47:56 |
| Sell | $400 | 1.724 | 15:47:56 |
| Sell | $84 | 1.724 | 15:47:56 |
| Sell | $400 | 1.724 | 15:47:56 |
| Sell | $85 | 1.724 | 15:47:56 |
Trade ATOM Long
Crypto perpetualStrategy
Max 5×
Mark$1.7246
Position28.99 ATOM · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.