Perp · 10×Cross$0.2527+3.32% 24hCardano is a proof-of-stake blockchain co-founded by Charles Hoskinson, known for its peer-reviewed research approach.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg -4.4% APR
+18.8%-72.9%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +11.0% |
| Oct 4 · 8:00 PM | +11.0% |
| Oct 4 · 7:00 PM | +11.0% |
| Oct 4 · 6:00 PM | +11.0% |
| Oct 4 · 5:00 PM | +11.0% |
| Oct 4 · 4:00 PM | +11.0% |
| Oct 4 · 3:00 PM | +11.0% |
| Oct 4 · 2:00 PM | +11.0% |
| Oct 4 · 1:00 PM | +11.0% |
| Oct 4 · 12:00 PM | +11.0% |
| Oct 4 · 11:00 AM | +11.0% |
| Oct 4 · 10:00 AM | -41.6% |
| Oct 4 · 9:00 AM | -5.7% |
| Oct 4 · 8:00 AM | -13.7% |
| Oct 4 · 7:00 AM | -25.8% |
| Oct 4 · 6:00 AM | -12.5% |
| Oct 4 · 5:00 AM | -2.3% |
| Oct 4 · 4:00 AM | -7.2% |
| Oct 4 · 3:00 AM | -27.2% |
| Oct 4 · 2:00 AM | -22.0% |
| Oct 4 · 1:00 AM | -23.1% |
| Oct 4 · 12:00 AM | -9.4% |
| Oct 3 · 11:00 PM | -22.5% |
| Oct 3 · 10:00 PM | -30.6% |
| Oct 3 · 9:00 PM | -20.2% |
| Oct 3 · 8:00 PM | -7.7% |
| Oct 3 · 7:00 PM | -33.9% |
| Oct 3 · 6:00 PM | -11.8% |
| Oct 3 · 5:00 PM | -20.4% |
| Oct 3 · 4:00 PM | -17.4% |
| Oct 3 · 3:00 PM | -14.9% |
| Oct 3 · 2:00 PM | -19.5% |
| Oct 3 · 1:00 PM | -28.5% |
| Oct 3 · 12:00 PM | -8.3% |
| Oct 3 · 11:00 AM | -17.7% |
| Oct 3 · 10:00 AM | -20.9% |
| Oct 3 · 9:00 AM | +1.0% |
| Oct 3 · 8:00 AM | +11.0% |
| Oct 3 · 7:00 AM | +10.2% |
| Oct 3 · 6:00 AM | +11.0% |
| Oct 3 · 5:00 AM | +11.0% |
| Oct 3 · 4:00 AM | +5.9% |
| Oct 3 · 3:00 AM | +11.0% |
| Oct 3 · 2:00 AM | +5.0% |
| Oct 3 · 1:00 AM | -25.9% |
| Oct 3 · 12:00 AM | -48.4% |
| Oct 2 · 11:00 PM | -58.0% |
| Oct 2 · 10:00 PM | -60.6% |
| Oct 2 · 9:00 PM | -72.9% |
| Oct 2 · 8:00 PM | -68.5% |
| Oct 2 · 7:00 PM | +11.0% |
| Oct 2 · 6:00 PM | +11.0% |
| Oct 2 · 5:00 PM | +11.0% |
| Oct 2 · 4:00 PM | +18.8% |
| Oct 2 · 3:00 PM | +11.0% |
| Oct 2 · 2:00 PM | +11.0% |
| Oct 2 · 1:00 PM | +11.0% |
| Oct 2 · 12:00 PM | +11.0% |
| Oct 2 · 11:00 AM | +11.0% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +11.0% |
| Oct 2 · 7:00 AM | +11.0% |
| Oct 2 · 6:00 AM | +11.0% |
| Oct 2 · 5:00 AM | +11.0% |
| Oct 2 · 4:00 AM | +11.0% |
| Oct 2 · 3:00 AM | -1.8% |
| Oct 2 · 2:00 AM | -16.2% |
| Oct 2 · 1:00 AM | -4.1% |
| Oct 2 · 12:00 AM | -24.5% |
| Oct 1 · 11:00 PM | -30.8% |
| Oct 1 · 10:00 PM | -19.0% |
| Oct 1 · 9:00 PM | -7.4% |
| Oct 1 · 8:00 PM | +4.3% |
| Oct 1 · 7:00 PM | +7.6% |
| Oct 1 · 6:00 PM | -14.8% |
| Oct 1 · 5:00 PM | -54.3% |
| Oct 1 · 4:00 PM | -68.8% |
| Oct 1 · 3:00 PM | -72.5% |
| Oct 1 · 2:00 PM | -0.9% |
| Oct 1 · 1:00 PM | +9.1% |
| Oct 1 · 12:00 PM | +8.3% |
| Oct 1 · 11:00 AM | +5.8% |
| Oct 1 · 10:00 AM | +11.0% |
| Oct 1 · 9:00 AM | +11.0% |
| Oct 1 · 8:00 AM | +11.0% |
| Oct 1 · 7:00 AM | +11.0% |
| Oct 1 · 6:00 AM | +11.0% |
| Oct 1 · 5:00 AM | +11.0% |
| Oct 1 · 4:00 AM | +11.0% |
| Oct 1 · 3:00 AM | +11.0% |
| Oct 1 · 2:00 AM | +11.0% |
| Oct 1 · 1:00 AM | +11.0% |
| Oct 1 · 12:00 AM | +11.0% |
| Sep 30 · 11:00 PM | +11.0% |
| Sep 30 · 10:00 PM | +11.0% |
| Sep 30 · 9:00 PM | +8.3% |
| Sep 30 · 8:00 PM | +11.0% |
| Sep 30 · 7:00 PM | +11.0% |
| Sep 30 · 6:00 PM | +11.0% |
| Sep 30 · 5:00 PM | +11.0% |
| Sep 30 · 4:00 PM | +11.0% |
| Sep 30 · 3:00 PM | +11.0% |
| Sep 30 · 2:00 PM | +11.0% |
| Sep 30 · 1:00 PM | +11.0% |
| Sep 30 · 12:00 PM | +11.0% |
| Sep 30 · 11:00 AM | +11.0% |
| Sep 30 · 10:00 AM | +7.4% |
| Sep 30 · 9:00 AM | -4.5% |
| Sep 30 · 8:00 AM | -13.5% |
| Sep 30 · 7:00 AM | -13.7% |
| Sep 30 · 6:00 AM | -0.9% |
| Sep 30 · 5:00 AM | -3.3% |
| Sep 30 · 4:00 AM | -14.4% |
| Sep 30 · 3:00 AM | -11.4% |
| Sep 30 · 2:00 AM | -8.3% |
| Sep 30 · 1:00 AM | -14.6% |
| Sep 30 · 12:00 AM | -50.7% |
| Sep 29 · 11:00 PM | -27.2% |
| Sep 29 · 10:00 PM | -36.3% |
| Sep 29 · 9:00 PM | -50.2% |
| Sep 29 · 8:00 PM | -15.1% |
| Sep 29 · 7:00 PM | +7.4% |
| Sep 29 · 6:00 PM | -7.6% |
| Sep 29 · 5:00 PM | -3.6% |
| Sep 29 · 4:00 PM | +0.1% |
| Sep 29 · 3:00 PM | +11.0% |
| Sep 29 · 2:00 PM | +11.0% |
| Sep 29 · 1:00 PM | +11.0% |
| Sep 29 · 12:00 PM | +11.0% |
| Sep 29 · 11:00 AM | +11.0% |
| Sep 29 · 10:00 AM | +11.0% |
| Sep 29 · 9:00 AM | +11.0% |
| Sep 29 · 8:00 AM | +11.0% |
| Sep 29 · 7:00 AM | +11.0% |
| Sep 29 · 6:00 AM | +0.2% |
| Sep 29 · 5:00 AM | -6.7% |
| Sep 29 · 4:00 AM | -3.4% |
| Sep 29 · 3:00 AM | -24.6% |
| Sep 29 · 2:00 AM | -10.8% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +11.0% |
| Sep 28 · 11:00 PM | -1.5% |
| Sep 28 · 10:00 PM | -13.9% |
| Sep 28 · 9:00 PM | -5.1% |
| Sep 28 · 8:00 PM | -16.7% |
| Sep 28 · 7:00 PM | -16.5% |
| Sep 28 · 6:00 PM | -30.5% |
| Sep 28 · 5:00 PM | -56.2% |
| Sep 28 · 4:00 PM | -66.8% |
| Sep 28 · 3:00 PM | -53.0% |
| Sep 28 · 2:00 PM | -13.8% |
| Sep 28 · 1:00 PM | +11.0% |
| Sep 28 · 12:00 PM | +11.0% |
| Sep 28 · 11:00 AM | +11.0% |
| Sep 28 · 10:00 AM | +11.0% |
| Sep 28 · 9:00 AM | +11.0% |
| Sep 28 · 8:00 AM | +8.2% |
| Sep 28 · 7:00 AM | +11.0% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +11.0% |
| Sep 28 · 4:00 AM | +11.0% |
| Sep 28 · 3:00 AM | +11.0% |
| Sep 28 · 2:00 AM | +11.0% |
| Sep 28 · 1:00 AM | +11.0% |
| Sep 28 · 12:00 AM | +11.0% |
| Sep 27 · 11:00 PM | +11.0% |
| Sep 27 · 10:00 PM | +11.0% |
Depth · cumulative bookask wall at 0.2529 · $33K
Tape · last 5m
28% buys · $1K
Open interest
$42.5M
open positions right now
24h range
0.24220.25270.2576
Volume vs 7d avg
0.7×
$8.4M today
Order book
top 10spread 0.012% · 1.2 bpsimbal +19%
| Total $ | Size $ | Price |
|---|---|---|
| $36.2K | $819 | 0.2528 |
| $35.4K | $10.3K | 0.2528 |
| $25.1K | $1.1K | 0.2528 |
| $24.0K | $887 | 0.2527 |
| $23.1K | $13.1K | 0.2527 |
| $10.0K | $4.4K | 0.2527 |
| $5.6K | $4.1K | 0.2527 |
| $1.5K | $400 | 0.2527 |
| $1.1K | $932 | 0.2527 |
| $202 | $202 | 0.2527 |
↑ 0.2527MID 0.2527↓ 0.2527 | ||
| $1.1K | $1.1K | 0.2527 |
| $1.5K | $400 | 0.2526 |
| $2.6K | $1.1K | 0.2526 |
| $3.0K | $400 | 0.2526 |
| $5.4K | $2.3K | 0.2526 |
| $6.5K | $1.1K | 0.2526 |
| $6.9K | $400 | 0.2526 |
| $21.8K | $14.9K | 0.2526 |
| $52.2K | $30.4K | 0.2526 |
| $53.4K | $1.1K | 0.2526 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $48 | 0.2527 | 21:33:22 |
| Sell | $27 | 0.2528 | 21:33:22 |
| Sell | $50 | 0.2528 | 21:33:20 |
| Buy | $50 | 0.2525 | 21:32:02 |
| Buy | $50 | 0.2525 | 21:31:07 |
| Buy | $747 | 0.2523 | 21:30:38 |
| Buy | $20 | 0.2523 | 21:30:23 |
| Sell | $209 | 0.2522 | 21:29:31 |
| Buy | $11 | 0.2521 | 21:28:58 |
| Sell | $104 | 0.2521 | 21:28:25 |
Trade ADA Long
Crypto perpetualStrategy
Max 10×
Mark$0.2527
Position198 ADA · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.