Stock · 10×Isolated only$37.544+2.37% 24hIonQ builds quantum computers that use individual trapped atoms as qubits, sold as cloud access to researchers and enterprises.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +40.2% APR
+290.0%-63.0%
Sep 10Sep 12Sep 14
View data
| Hour | APR |
|---|---|
| Sep 14 · 10:00 PM | +40.4% |
| Sep 14 · 9:00 PM | +41.7% |
| Sep 14 · 8:00 PM | +5.5% |
| Sep 14 · 7:00 PM | +29.2% |
| Sep 14 · 6:00 PM | +39.1% |
| Sep 14 · 5:00 PM | +40.9% |
| Sep 14 · 4:00 PM | +6.2% |
| Sep 14 · 3:00 PM | +42.7% |
| Sep 14 · 2:00 PM | +32.7% |
| Sep 14 · 1:00 PM | +1.4% |
| Sep 14 · 12:00 PM | -5.6% |
| Sep 14 · 11:00 AM | +11.9% |
| Sep 14 · 10:00 AM | +1.4% |
| Sep 14 · 9:00 AM | +12.7% |
| Sep 14 · 8:00 AM | +13.8% |
| Sep 14 · 7:00 AM | +18.7% |
| Sep 14 · 6:00 AM | +23.8% |
| Sep 14 · 5:00 AM | +15.1% |
| Sep 14 · 4:00 AM | +2.0% |
| Sep 14 · 3:00 AM | +1.4% |
| Sep 14 · 2:00 AM | +3.5% |
| Sep 14 · 1:00 AM | +20.1% |
| Sep 14 · 12:00 AM | +1.4% |
| Sep 13 · 11:00 PM | +1.4% |
| Sep 13 · 10:00 PM | +14.0% |
| Sep 13 · 9:00 PM | +24.5% |
| Sep 13 · 8:00 PM | +19.8% |
| Sep 13 · 7:00 PM | +8.8% |
| Sep 13 · 6:00 PM | +1.4% |
| Sep 13 · 5:00 PM | -6.6% |
| Sep 13 · 4:00 PM | -6.0% |
| Sep 13 · 3:00 PM | +3.8% |
| Sep 13 · 2:00 PM | +1.4% |
| Sep 13 · 1:00 PM | -1.3% |
| Sep 13 · 12:00 PM | +1.4% |
| Sep 13 · 11:00 AM | +1.4% |
| Sep 13 · 10:00 AM | +3.9% |
| Sep 13 · 9:00 AM | -7.8% |
| Sep 13 · 8:00 AM | +12.5% |
| Sep 13 · 7:00 AM | +16.4% |
| Sep 13 · 6:00 AM | +24.1% |
| Sep 13 · 5:00 AM | +19.0% |
| Sep 13 · 4:00 AM | +16.4% |
| Sep 13 · 3:00 AM | +11.5% |
| Sep 13 · 2:00 AM | +8.3% |
| Sep 13 · 1:00 AM | +23.4% |
| Sep 13 · 12:00 AM | +24.1% |
| Sep 12 · 11:00 PM | +26.6% |
| Sep 12 · 10:00 PM | +22.3% |
| Sep 12 · 9:00 PM | +39.3% |
| Sep 12 · 8:00 PM | +48.9% |
| Sep 12 · 7:00 PM | +23.7% |
| Sep 12 · 6:00 PM | +26.8% |
| Sep 12 · 5:00 PM | +23.3% |
| Sep 12 · 4:00 PM | +42.2% |
| Sep 12 · 3:00 PM | +24.4% |
| Sep 12 · 2:00 PM | +16.6% |
| Sep 12 · 1:00 PM | +40.7% |
| Sep 12 · 12:00 PM | +21.5% |
| Sep 12 · 11:00 AM | +35.1% |
| Sep 12 · 10:00 AM | +18.3% |
| Sep 12 · 9:00 AM | +33.7% |
| Sep 12 · 8:00 AM | +23.5% |
| Sep 12 · 7:00 AM | +28.3% |
| Sep 12 · 6:00 AM | +65.3% |
| Sep 12 · 5:00 AM | +10.9% |
| Sep 12 · 4:00 AM | +10.3% |
| Sep 12 · 3:00 AM | +32.0% |
| Sep 12 · 2:00 AM | +15.3% |
| Sep 12 · 1:00 AM | +1.4% |
| Sep 12 · 12:00 AM | +11.2% |
| Sep 11 · 11:00 PM | +1.4% |
| Sep 11 · 10:00 PM | +0.4% |
| Sep 11 · 9:00 PM | +1.4% |
| Sep 11 · 8:00 PM | +54.7% |
| Sep 11 · 7:00 PM | +91.6% |
| Sep 11 · 6:00 PM | +69.0% |
| Sep 11 · 5:00 PM | +5.5% |
| Sep 11 · 4:00 PM | +40.9% |
| Sep 11 · 3:00 PM | +145.9% |
| Sep 11 · 2:00 PM | +113.4% |
| Sep 11 · 1:00 PM | +222.9% |
| Sep 11 · 12:00 PM | -42.7% |
| Sep 11 · 11:00 AM | +5.5% |
| Sep 11 · 10:00 AM | +27.2% |
| Sep 11 · 9:00 AM | +8.1% |
| Sep 11 · 8:00 AM | +74.6% |
| Sep 11 · 7:00 AM | +175.0% |
| Sep 11 · 6:00 AM | +290.0% |
| Sep 11 · 5:00 AM | +149.2% |
| Sep 11 · 4:00 AM | +112.1% |
| Sep 11 · 3:00 AM | +166.2% |
| Sep 11 · 2:00 AM | +177.5% |
| Sep 11 · 1:00 AM | +187.0% |
| Sep 11 · 12:00 AM | +149.4% |
| Sep 10 · 11:00 PM | +140.8% |
| Sep 10 · 10:00 PM | +152.8% |
| Sep 10 · 9:00 PM | +191.4% |
| Sep 10 · 8:00 PM | +195.3% |
| Sep 10 · 7:00 PM | -63.0% |
| Sep 10 · 6:00 PM | -2.5% |
| Sep 10 · 5:00 PM | +10.3% |
| Sep 10 · 4:00 PM | +5.5% |
| Sep 10 · 3:00 PM | +67.6% |
Depth · cumulative bookbid wall at 36.830 · $77K
Open interest
$65K
open positions right now
24h range
35.18937.54438.516
Volume vs 7d avg
2.4×
$107K today · busy day
Order book · top 10
spread 23.7 bps·imbal -11%
| Total | Size | Price |
|---|---|---|
| 1.16K | 214.91 | 37.710 |
| 943.08 | 132.61 | 37.703 |
| 810.47 | 177.47 | 37.700 |
| 633.00 | 259.51 | 37.663 |
| 373.49 | 18.76 | 37.661 |
| 354.73 | 90.54 | 37.625 |
| 264.19 | 132.89 | 37.623 |
| 131.30 | 54.03 | 37.620 |
| 77.27 | 64.67 | 37.588 |
| 12.60 | 12.60 | 37.586 |
↑ 37.497MID 37.541↓ 37.586 | ||
| 133.34 | 133.34 | 37.497 |
| 145.83 | 12.49 | 37.486 |
| 199.87 | 54.04 | 37.450 |
| 333.39 | 133.52 | 37.447 |
| 378.50 | 45.11 | 37.437 |
| 397.57 | 19.07 | 37.412 |
| 594.42 | 196.85 | 37.399 |
| 682.85 | 88.43 | 37.362 |
| 900.68 | 217.83 | 37.360 |
| 933.69 | 33.01 | 37.348 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.9800 | 37.576 | 21:03:33 |
| Sell | 5.31 | 37.664 | 20:56:51 |
| Buy | 10.44 | 37.619 | 20:30:50 |
| Sell | 11.43 | 37.539 | 20:30:29 |
| Buy | 11.44 | 37.590 | 20:27:03 |
| Buy | 5.33 | 37.404 | 20:16:59 |
| Sell | 11.44 | 37.303 | 20:09:34 |
| Buy | 11.16 | 37.398 | 20:09:24 |
| Buy | 0.0100 | 37.401 | 20:04:57 |
| Buy | 1.62 | 37.348 | 20:04:53 |
Trade IONQ Long
Stock perpetualStrategy
Max 10×
Mark$37.544
Position1.33 IONQ · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.