IonQStock · 10×Isolated only$30.492-3.20% 24hIonQ builds quantum computers that use individual trapped atoms as qubits, sold as cloud access to researchers and enterprises.
| Hour | APR |
|---|---|
| Oct 30 · 2:00 AM | +572.0% |
| Oct 30 · 1:00 AM | +202.9% |
| Oct 30 · 12:00 AM | +179.7% |
| Oct 29 · 11:00 PM | +170.0% |
| Oct 29 · 10:00 PM | +5.5% |
| Oct 29 · 9:00 PM | -19.0% |
| Oct 29 · 8:00 PM | +5.5% |
| Oct 29 · 7:00 PM | +6.2% |
| Oct 29 · 6:00 PM | +17.7% |
| Oct 29 · 5:00 PM | +18.6% |
| Oct 29 · 4:00 PM | +5.5% |
| Oct 29 · 3:00 PM | +17.5% |
| Oct 29 · 2:00 PM | +5.5% |
| Oct 29 · 1:00 PM | +5.5% |
| Oct 29 · 12:00 PM | +5.5% |
| Oct 29 · 11:00 AM | +7.0% |
| Oct 29 · 10:00 AM | +34.9% |
| Oct 29 · 9:00 AM | +5.5% |
| Oct 29 · 8:00 AM | +6.5% |
| Oct 29 · 7:00 AM | +13.8% |
| Oct 29 · 6:00 AM | +22.0% |
| Oct 29 · 5:00 AM | +33.2% |
| Oct 29 · 4:00 AM | +5.5% |
| Oct 29 · 3:00 AM | +27.2% |
| Oct 29 · 2:00 AM | +10.0% |
| Oct 29 · 1:00 AM | +31.0% |
| Oct 29 · 12:00 AM | +5.5% |
| Oct 28 · 11:00 PM | +5.5% |
| Oct 28 · 10:00 PM | +8.9% |
| Oct 28 · 9:00 PM | +6.8% |
| Oct 28 · 8:00 PM | +24.3% |
| Oct 28 · 7:00 PM | +31.3% |
| Oct 28 · 6:00 PM | +20.3% |
| Oct 28 · 5:00 PM | +14.1% |
| Oct 28 · 4:00 PM | +7.7% |
| Oct 28 · 3:00 PM | +9.0% |
| Oct 28 · 2:00 PM | +5.5% |
| Oct 28 · 1:00 PM | +5.5% |
| Oct 28 · 12:00 PM | +5.5% |
| Oct 28 · 11:00 AM | +20.3% |
| Oct 28 · 10:00 AM | +5.5% |
| Oct 28 · 9:00 AM | +5.5% |
| Oct 28 · 8:00 AM | +36.5% |
| Oct 28 · 7:00 AM | +50.7% |
| Oct 28 · 6:00 AM | +31.8% |
| Oct 28 · 5:00 AM | +40.4% |
| Oct 28 · 4:00 AM | +30.0% |
| Oct 28 · 3:00 AM | +39.7% |
| Total $ | Size $ | Price |
|---|---|---|
| $19.7K | $1.4K | 38.000 |
| $18.3K | $366 | 36.000 |
| $17.9K | $11 | 32.588 |
| $17.9K | $5.0K | 32.344 |
| $12.9K | $5.0K | 31.738 |
| $7.9K | $2.6K | 31.619 |
| $5.3K | $52 | 31.272 |
| $5.2K | $137 | 31.148 |
| $5.1K | $5.0K | 31.147 |
| $100 | $100 | 31.146 |
↑ 30.162MID 30.654↓ 31.146 | ||
| $246 | $246 | 30.162 |
| $290 | $44 | 30.161 |
| $372 | $83 | 29.714 |
| $3.0K | $2.6K | 29.713 |
| $8.0K | $5.0K | 29.673 |
| $8.1K | $52 | 29.450 |
| $13.1K | $5.0K | 28.808 |
| $18.1K | $5.0K | 28.295 |
| $18.6K | $560 | 28.000 |
| $19.9K | $1.3K | 26.000 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $187 | 29.800 | 01:06:29 |
| Sell | $245 | 30.155 | 01:06:29 |
| Sell | $43 | 30.159 | 01:06:29 |
| Sell | $175 | 30.159 | 01:06:29 |
| Sell | $27 | 30.159 | 01:06:29 |
| Sell | $63 | 30.160 | 01:06:29 |
| Sell | $46 | 30.160 | 01:06:29 |
| Sell | $15 | 30.782 | 00:10:50 |
| Sell | $15 | 30.891 | 00:06:09 |
| Buy | $73 | 31.452 | 00:04:57 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
