SPDR S&P Biotech ETFETF · 10×Isolated only$153.430-0.40% 24hFund holding US biotech stocks in roughly equal amounts, so small drug developers count as much as the industry giants.
| Hour | APR |
|---|---|
| Oct 11 · 11:00 PM | -57.0% |
| Oct 11 · 10:00 PM | -45.8% |
| Oct 11 · 9:00 PM | -49.2% |
| Oct 11 · 8:00 PM | -61.2% |
| Oct 11 · 7:00 PM | -53.9% |
| Oct 11 · 6:00 PM | -86.5% |
| Oct 11 · 5:00 PM | -48.4% |
| Oct 11 · 4:00 PM | -50.1% |
| Oct 11 · 3:00 PM | -77.2% |
| Oct 11 · 2:00 PM | -67.7% |
| Oct 11 · 1:00 PM | -34.3% |
| Oct 11 · 12:00 PM | -2.6% |
| Oct 11 · 11:00 AM | +5.5% |
| Oct 11 · 10:00 AM | +5.5% |
| Oct 11 · 9:00 AM | +5.5% |
| Oct 11 · 8:00 AM | +5.5% |
| Oct 11 · 7:00 AM | -106.7% |
| Oct 11 · 6:00 AM | -127.8% |
| Oct 11 · 5:00 AM | -119.9% |
| Oct 11 · 4:00 AM | -117.2% |
| Oct 11 · 3:00 AM | -31.6% |
| Oct 11 · 2:00 AM | -37.6% |
| Oct 11 · 1:00 AM | +5.5% |
| Oct 11 · 12:00 AM | +5.5% |
| Oct 10 · 11:00 PM | +5.5% |
| Oct 10 · 10:00 PM | +5.5% |
| Oct 10 · 9:00 PM | +5.5% |
| Oct 10 · 8:00 PM | -7.2% |
| Oct 10 · 7:00 PM | -15.5% |
| Oct 10 · 6:00 PM | -28.1% |
| Oct 10 · 5:00 PM | -5.8% |
| Oct 10 · 4:00 PM | +5.5% |
| Oct 10 · 3:00 PM | +1.7% |
| Oct 10 · 2:00 PM | -2.4% |
| Oct 10 · 1:00 PM | +0.1% |
| Oct 10 · 12:00 PM | -0.3% |
| Oct 10 · 11:00 AM | +17.7% |
| Oct 10 · 10:00 AM | +5.5% |
| Oct 10 · 9:00 AM | -8.3% |
| Oct 10 · 8:00 AM | +5.5% |
| Oct 10 · 7:00 AM | +5.5% |
| Oct 10 · 6:00 AM | +10.8% |
| Oct 10 · 5:00 AM | +5.5% |
| Oct 10 · 4:00 AM | +5.5% |
| Oct 10 · 3:00 AM | -49.0% |
| Oct 10 · 2:00 AM | -39.5% |
| Oct 10 · 1:00 AM | -41.4% |
| Oct 10 · 12:00 AM | +1.9% |
| Total $ | Size $ | Price |
|---|---|---|
| $10.8K | $1.7K | 155.300 |
| $9.1K | $2.8K | 154.810 |
| $6.3K | $1.1K | 154.600 |
| $5.2K | $439 | 154.000 |
| $4.8K | $3.9K | 153.990 |
| $901 | $74 | 153.950 |
| $828 | $303 | 153.860 |
| $524 | $49 | 153.840 |
| $475 | $366 | 153.800 |
| $109 | $109 | 153.700 |
↑ 153.030MID 153.365↓ 153.700 | ||
| $159 | $159 | 153.030 |
| $266 | $107 | 152.900 |
| $550 | $284 | 152.830 |
| $824 | $274 | 152.800 |
| $923 | $99 | 152.770 |
| $1.4K | $429 | 152.700 |
| $1.4K | $69 | 152.670 |
| $1.5K | $82 | 152.630 |
| $1.9K | $439 | 152.550 |
| $3.0K | $1.1K | 152.300 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $61 | 153.440 | 23:08:12 |
| Sell | $60 | 153.000 | 21:42:32 |
| Buy | $17 | 153.700 | 20:08:12 |
| Sell | $17 | 153.000 | 20:04:59 |
| Sell | $17 | 152.900 | 19:48:43 |
| Buy | $60 | 153.610 | 19:48:42 |
| Sell | $15 | 153.080 | 18:11:10 |
| Sell | $55 | 153.050 | 18:08:13 |
| Sell | $11 | 153.070 | 18:08:13 |
| Buy | $14 | 153.600 | 17:41:44 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
