iShares Expanded Tech-Software Sector ETETF · 10×Isolated only$103.780+0.41% 24hFund holding the largest North American software companies, from enterprise and cloud platforms to interactive media.
| Hour | APR |
|---|---|
| Oct 18 · 8:00 PM | -120.5% |
| Oct 18 · 7:00 PM | -156.0% |
| Oct 18 · 6:00 PM | -75.4% |
| Oct 18 · 5:00 PM | -109.8% |
| Oct 18 · 4:00 PM | -83.5% |
| Oct 18 · 3:00 PM | -61.3% |
| Oct 18 · 2:00 PM | +6.6% |
| Oct 18 · 1:00 PM | +78.6% |
| Oct 18 · 12:00 PM | +80.9% |
| Oct 18 · 11:00 AM | +76.6% |
| Oct 18 · 10:00 AM | +46.7% |
| Oct 18 · 9:00 AM | +6.6% |
| Oct 18 · 8:00 AM | +6.6% |
| Oct 18 · 7:00 AM | -18.3% |
| Oct 18 · 6:00 AM | -55.2% |
| Oct 18 · 5:00 AM | -101.2% |
| Oct 18 · 4:00 AM | -129.8% |
| Oct 18 · 3:00 AM | -115.2% |
| Oct 18 · 2:00 AM | -101.6% |
| Oct 18 · 1:00 AM | -140.8% |
| Oct 18 · 12:00 AM | -108.1% |
| Oct 17 · 11:00 PM | -202.4% |
| Oct 17 · 10:00 PM | -105.6% |
| Oct 17 · 9:00 PM | +6.6% |
| Oct 17 · 8:00 PM | +6.6% |
| Oct 17 · 7:00 PM | -13.7% |
| Oct 17 · 6:00 PM | -18.1% |
| Oct 17 · 5:00 PM | +10.5% |
| Oct 17 · 4:00 PM | +113.0% |
| Oct 17 · 3:00 PM | +133.1% |
| Oct 17 · 2:00 PM | +121.2% |
| Oct 17 · 1:00 PM | +138.3% |
| Oct 17 · 12:00 PM | +192.3% |
| Oct 17 · 11:00 AM | +178.8% |
| Oct 17 · 10:00 AM | +140.4% |
| Oct 17 · 9:00 AM | +113.8% |
| Oct 17 · 8:00 AM | +100.3% |
| Oct 17 · 7:00 AM | +97.5% |
| Oct 17 · 6:00 AM | +98.0% |
| Oct 17 · 5:00 AM | +57.6% |
| Oct 17 · 4:00 AM | +53.9% |
| Oct 17 · 3:00 AM | +53.3% |
| Oct 17 · 2:00 AM | +41.8% |
| Oct 17 · 1:00 AM | +17.7% |
| Oct 17 · 12:00 AM | +5.2% |
| Oct 16 · 11:00 PM | +6.6% |
| Oct 16 · 10:00 PM | +0.3% |
| Oct 16 · 9:00 PM | +17.9% |
| Total $ | Size $ | Price |
|---|---|---|
| $180.5K | $13 | 129.790 |
| $180.5K | $261 | 114.690 |
| $180.2K | $49 | 114.480 |
| $180.2K | $15.0K | 110.880 |
| $165.2K | $120.1K | 106.020 |
| $45.1K | $5.0K | 105.330 |
| $40.1K | $5.0K | 104.870 |
| $35.1K | $20.1K | 104.310 |
| $15.0K | $5.0K | 104.230 |
| $10.1K | $10.1K | 103.780 |
↑ 103.090MID 103.435↓ 103.780 | ||
| $5.0K | $5.0K | 103.090 |
| $15.0K | $10.0K | 103.080 |
| $15.1K | $18 | 103.010 |
| $20.1K | $5.0K | 102.700 |
| $40.1K | $20.0K | 102.560 |
| $45.1K | $5.0K | 102.030 |
| $45.2K | $50 | 101.820 |
| $165.2K | $120.0K | 100.850 |
| $174.6K | $9.4K | 97.138 |
| $183.9K | $9.3K | 96.616 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $1.2K | 103.860 | 19:47:28 |
| Sell | $10 | 103.360 | 14:40:52 |
| Buy | $10 | 104.280 | 16:36:25 |
| Sell | $10 | 103.800 | 14:13:13 |
| Sell | $256 | 103.630 | 23:41:28 |
| Sell | $306 | 103.610 | 23:37:03 |
| Buy | $144 | 104.250 | 23:04:41 |
| Buy | $133 | 104.290 | 22:54:39 |
| Buy | $144 | 104.450 | 22:49:32 |
| Buy | $144 | 104.450 | 22:44:31 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
