Exchange-traded fund tracking the MarketVector Global Gold Miners Index, a market-cap-weighted basket of global gold and silver mining companies.
| Hour | APR |
|---|---|
| Oct 15 · 11:00 PM | +6.6% |
| Oct 15 · 10:00 PM | +6.6% |
| Oct 15 · 9:00 PM | +6.6% |
| Oct 15 · 8:00 PM | +6.6% |
| Oct 15 · 7:00 PM | +6.6% |
| Oct 15 · 6:00 PM | +6.6% |
| Oct 15 · 5:00 PM | +6.6% |
| Oct 15 · 4:00 PM | +6.6% |
| Oct 15 · 3:00 PM | +6.6% |
| Oct 15 · 2:00 PM | +6.6% |
| Oct 15 · 1:00 PM | +57.1% |
| Oct 15 · 12:00 PM | +6.6% |
| Oct 15 · 11:00 AM | +6.6% |
| Oct 15 · 10:00 AM | +6.6% |
| Oct 15 · 9:00 AM | +6.6% |
| Oct 15 · 8:00 AM | +6.6% |
| Oct 15 · 7:00 AM | -119.6% |
| Oct 15 · 6:00 AM | +6.6% |
| Oct 15 · 5:00 AM | +6.6% |
| Oct 15 · 4:00 AM | +24.4% |
| Oct 15 · 3:00 AM | +28.2% |
| Oct 15 · 2:00 AM | +6.6% |
| Oct 15 · 1:00 AM | +6.6% |
| Oct 15 · 12:00 AM | +6.6% |
| Oct 14 · 11:00 PM | +6.6% |
| Oct 14 · 10:00 PM | +6.6% |
| Oct 14 · 9:00 PM | +6.6% |
| Oct 14 · 8:00 PM | +6.6% |
| Oct 14 · 7:00 PM | +11.5% |
| Oct 14 · 6:00 PM | +6.6% |
| Oct 14 · 5:00 PM | +6.6% |
| Oct 14 · 4:00 PM | +177.3% |
| Oct 14 · 3:00 PM | +6.6% |
| Oct 14 · 2:00 PM | +867.9% |
| Oct 14 · 1:00 PM | +1227.4% |
| Oct 14 · 12:00 PM | +6.6% |
| Oct 14 · 11:00 AM | +6.6% |
| Oct 14 · 10:00 AM | -300.5% |
| Oct 14 · 9:00 AM | +262.5% |
| Oct 14 · 8:00 AM | -570.1% |
| Oct 14 · 7:00 AM | -3.0% |
| Oct 14 · 6:00 AM | +6.6% |
| Oct 14 · 5:00 AM | +6.6% |
| Oct 14 · 4:00 AM | -75.9% |
| Oct 14 · 3:00 AM | +6.6% |
| Oct 14 · 2:00 AM | +6.6% |
| Oct 14 · 1:00 AM | -50.7% |
| Oct 14 · 12:00 AM | +6.6% |
| Total $ | Size $ | Price |
|---|---|---|
| $170.3K | $43 | 91.429 |
| $170.2K | $42 | 89.286 |
| $170.2K | $112.5K | 88.336 |
| $57.6K | $17.5K | 87.381 |
| $40.1K | $41 | 87.143 |
| $40.0K | $20.0K | 87.120 |
| $20.0K | $5.0K | 86.971 |
| $15.0K | $5.0K | 86.944 |
| $10.0K | $5.0K | 86.912 |
| $5.0K | $5.0K | 86.911 |
↑ 86.811MID 86.861↓ 86.911 | ||
| $10.0K | $10.0K | 86.811 |
| $15.0K | $5.0K | 86.776 |
| $20.0K | $5.0K | 86.767 |
| $40.0K | $20.0K | 86.615 |
| $57.6K | $17.5K | 86.355 |
| $170.1K | $112.5K | 85.399 |
| $170.2K | $30 | 82.857 |
| $170.2K | $39 | 80.714 |
| $170.3K | $38 | 78.571 |
| $170.3K | $10 | 65.173 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $250 | 86.994 | 20:00:00 |
| Buy | $1.1K | 86.149 | 18:01:48 |
| Sell | $10 | 85.823 | 15:44:55 |
| Sell | $12 | 84.202 | 13:46:49 |
| Buy | $1.3K | 84.597 | 13:39:24 |
| Buy | $249 | 84.256 | 13:32:17 |
| Buy | $11 | 85.108 | 12:49:38 |
| Buy | $20 | 84.855 | 12:49:38 |
| Buy | $19 | 84.683 | 12:49:38 |
| Buy | $10 | 84.721 | 12:06:07 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.