Applied OptoelectronicsStock · 10×Isolated only$99.207+0.13% 24hApplied Optoelectronics makes the optical transceivers and lasers that move data inside data centers and cable broadband networks.
| Hour | APR |
|---|---|
| Oct 14 · 1:00 AM | +16.3% |
| Oct 14 · 12:00 AM | +5.5% |
| Oct 13 · 11:00 PM | +28.5% |
| Oct 13 · 10:00 PM | +35.6% |
| Oct 13 · 9:00 PM | +21.6% |
| Oct 13 · 8:00 PM | +38.8% |
| Oct 13 · 7:00 PM | +31.2% |
| Oct 13 · 6:00 PM | +23.6% |
| Oct 13 · 5:00 PM | +36.6% |
| Oct 13 · 4:00 PM | +35.4% |
| Oct 13 · 3:00 PM | +51.2% |
| Oct 13 · 2:00 PM | +28.3% |
| Oct 13 · 1:00 PM | +5.5% |
| Oct 13 · 12:00 PM | +5.5% |
| Oct 13 · 11:00 AM | +5.5% |
| Oct 13 · 10:00 AM | +33.5% |
| Oct 13 · 9:00 AM | +70.1% |
| Oct 13 · 8:00 AM | +62.9% |
| Oct 13 · 7:00 AM | +56.8% |
| Oct 13 · 6:00 AM | +40.0% |
| Oct 13 · 5:00 AM | +19.7% |
| Oct 13 · 4:00 AM | +34.8% |
| Oct 13 · 3:00 AM | +13.0% |
| Oct 13 · 2:00 AM | +17.7% |
| Oct 13 · 1:00 AM | +17.6% |
| Oct 13 · 12:00 AM | +27.6% |
| Oct 12 · 11:00 PM | +45.1% |
| Oct 12 · 10:00 PM | +57.2% |
| Oct 12 · 9:00 PM | +27.8% |
| Oct 12 · 8:00 PM | +46.2% |
| Oct 12 · 7:00 PM | +40.4% |
| Oct 12 · 6:00 PM | +35.8% |
| Oct 12 · 5:00 PM | +42.6% |
| Oct 12 · 4:00 PM | +24.3% |
| Oct 12 · 3:00 PM | +29.7% |
| Oct 12 · 2:00 PM | +11.7% |
| Oct 12 · 1:00 PM | +8.2% |
| Oct 12 · 12:00 PM | +5.5% |
| Oct 12 · 11:00 AM | +14.1% |
| Oct 12 · 10:00 AM | +35.4% |
| Oct 12 · 9:00 AM | +11.9% |
| Oct 12 · 8:00 AM | +24.9% |
| Oct 12 · 7:00 AM | +30.2% |
| Oct 12 · 6:00 AM | +9.9% |
| Oct 12 · 5:00 AM | +30.3% |
| Oct 12 · 4:00 AM | +12.2% |
| Oct 12 · 3:00 AM | +16.7% |
| Oct 12 · 2:00 AM | +30.7% |
| Total $ | Size $ | Price |
|---|---|---|
| $12.4K | $1.9K | 99.331 |
| $10.6K | $3.2K | 99.319 |
| $7.4K | $2.1K | 99.316 |
| $5.3K | $524 | 99.313 |
| $4.7K | $524 | 99.307 |
| $4.2K | $2.1K | 99.299 |
| $2.1K | $518 | 99.297 |
| $1.6K | $524 | 99.291 |
| $1.0K | $519 | 99.281 |
| $523 | $523 | 99.274 |
↑ 99.243MID 99.258↓ 99.274 | ||
| $523 | $523 | 99.243 |
| $1.0K | $525 | 99.233 |
| $1.6K | $525 | 99.232 |
| $6.6K | $5.0K | 99.231 |
| $7.0K | $433 | 99.218 |
| $7.5K | $523 | 99.209 |
| $8.1K | $524 | 99.208 |
| $13.1K | $5.0K | 99.205 |
| $13.6K | $500 | 99.170 |
| $14.1K | $523 | 99.169 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $213 | 99.260 | 01:15:13 |
| Buy | $213 | 99.260 | 01:15:13 |
| Buy | $213 | 99.260 | 01:15:13 |
| Buy | $178 | 99.426 | 01:12:35 |
| Sell | $78 | 99.150 | 01:10:59 |
| Sell | $40 | 99.294 | 01:09:48 |
| Sell | $11 | 99.412 | 01:07:35 |
| Buy | $994 | 99.449 | 01:07:33 |
| Buy | $993 | 99.299 | 01:07:15 |
| Sell | $39 | 99.126 | 01:06:04 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
