Applied OptoelectronicsStock · 10×Isolated only$106.907-6.19% 24hApplied Optoelectronics makes the optical transceivers and lasers that move data inside data centers and cable broadband networks.
Funding
+124.1%APR now
Longs pay shorts· hourly
7-day avg +59.2% APR
+983.5%-983.4%
Aug 21Aug 25Aug 28
View data
| Hour | APR |
|---|---|
| Aug 28 · 7:00 PM | +88.3% |
| Aug 28 · 6:00 PM | +95.9% |
| Aug 28 · 5:00 PM | +82.9% |
| Aug 28 · 4:00 PM | +100.7% |
| Aug 28 · 3:00 PM | +41.0% |
| Aug 28 · 2:00 PM | +31.8% |
| Aug 28 · 1:00 PM | +43.4% |
| Aug 28 · 12:00 PM | +26.9% |
| Aug 28 · 11:00 AM | +30.8% |
| Aug 28 · 10:00 AM | +31.5% |
| Aug 28 · 9:00 AM | +36.9% |
| Aug 28 · 8:00 AM | +110.3% |
| Aug 28 · 7:00 AM | +112.0% |
| Aug 28 · 6:00 AM | +120.2% |
| Aug 28 · 5:00 AM | +83.9% |
| Aug 28 · 4:00 AM | +93.0% |
| Aug 28 · 3:00 AM | +88.6% |
| Aug 28 · 2:00 AM | +96.4% |
| Aug 28 · 1:00 AM | +72.4% |
| Aug 28 · 12:00 AM | +39.5% |
| Aug 27 · 11:00 PM | +34.9% |
| Aug 27 · 10:00 PM | +28.9% |
| Aug 27 · 9:00 PM | +27.2% |
| Aug 27 · 8:00 PM | +32.2% |
| Aug 27 · 7:00 PM | +27.7% |
| Aug 27 · 6:00 PM | +31.3% |
| Aug 27 · 5:00 PM | +37.0% |
| Aug 27 · 4:00 PM | +30.4% |
| Aug 27 · 3:00 PM | +33.4% |
| Aug 27 · 2:00 PM | +29.1% |
| Aug 27 · 1:00 PM | +47.0% |
| Aug 27 · 12:00 PM | +54.3% |
| Aug 27 · 11:00 AM | +53.1% |
| Aug 27 · 10:00 AM | +45.0% |
| Aug 27 · 9:00 AM | +39.9% |
| Aug 27 · 8:00 AM | +135.1% |
| Aug 27 · 7:00 AM | +127.3% |
| Aug 27 · 6:00 AM | +123.1% |
| Aug 27 · 5:00 AM | +134.6% |
| Aug 27 · 4:00 AM | +108.8% |
| Aug 27 · 3:00 AM | +89.0% |
| Aug 27 · 2:00 AM | +62.1% |
| Aug 27 · 1:00 AM | +79.8% |
| Aug 27 · 12:00 AM | +51.9% |
| Aug 26 · 11:00 PM | +49.3% |
| Aug 26 · 10:00 PM | +25.4% |
| Aug 26 · 9:00 PM | +61.5% |
| Aug 26 · 8:00 PM | +56.4% |
| Aug 26 · 7:00 PM | +61.0% |
| Aug 26 · 6:00 PM | +50.5% |
| Aug 26 · 5:00 PM | +52.7% |
| Aug 26 · 4:00 PM | +50.4% |
| Aug 26 · 3:00 PM | +47.9% |
| Aug 26 · 2:00 PM | +40.1% |
| Aug 26 · 1:00 PM | +52.4% |
| Aug 26 · 12:00 PM | +59.6% |
| Aug 26 · 11:00 AM | +50.9% |
| Aug 26 · 10:00 AM | +45.8% |
| Aug 26 · 9:00 AM | +30.8% |
| Aug 26 · 8:00 AM | +105.1% |
| Aug 26 · 7:00 AM | +111.3% |
| Aug 26 · 6:00 AM | +120.2% |
| Aug 26 · 5:00 AM | +122.9% |
| Aug 26 · 4:00 AM | +131.8% |
| Aug 26 · 3:00 AM | +103.1% |
| Aug 26 · 2:00 AM | +111.3% |
| Aug 26 · 1:00 AM | +142.0% |
| Aug 26 · 12:00 AM | +67.0% |
| Aug 25 · 11:00 PM | +43.8% |
| Aug 25 · 10:00 PM | +55.5% |
| Aug 25 · 9:00 PM | +59.4% |
| Aug 25 · 8:00 PM | +53.7% |
| Aug 25 · 7:00 PM | +56.7% |
| Aug 25 · 6:00 PM | +59.6% |
| Aug 25 · 5:00 PM | +56.2% |
| Aug 25 · 4:00 PM | +56.2% |
| Aug 25 · 3:00 PM | +48.1% |
| Aug 25 · 2:00 PM | +55.8% |
| Aug 25 · 1:00 PM | +57.2% |
| Aug 25 · 12:00 PM | +49.9% |
| Aug 25 · 11:00 AM | +52.9% |
| Aug 25 · 10:00 AM | +38.5% |
| Aug 25 · 9:00 AM | +38.6% |
| Aug 25 · 8:00 AM | +116.3% |
| Aug 25 · 7:00 AM | +91.7% |
| Aug 25 · 6:00 AM | +114.3% |
| Aug 25 · 5:00 AM | +115.5% |
| Aug 25 · 4:00 AM | +91.1% |
| Aug 25 · 3:00 AM | +66.3% |
| Aug 25 · 2:00 AM | +77.3% |
| Aug 25 · 1:00 AM | +74.0% |
| Aug 25 · 12:00 AM | +49.2% |
| Aug 24 · 11:00 PM | +46.4% |
| Aug 24 · 10:00 PM | +48.4% |
| Aug 24 · 9:00 PM | +44.4% |
| Aug 24 · 8:00 PM | +40.0% |
| Aug 24 · 7:00 PM | +33.5% |
| Aug 24 · 6:00 PM | +28.3% |
| Aug 24 · 5:00 PM | +36.8% |
| Aug 24 · 4:00 PM | +10.7% |
| Aug 24 · 3:00 PM | +6.6% |
| Aug 24 · 2:00 PM | +6.6% |
| Aug 24 · 1:00 PM | +6.6% |
| Aug 24 · 12:00 PM | +6.6% |
| Aug 24 · 11:00 AM | +6.6% |
| Aug 24 · 10:00 AM | +6.6% |
| Aug 24 · 9:00 AM | +6.6% |
| Aug 24 · 8:00 AM | +62.3% |
| Aug 24 · 7:00 AM | +36.9% |
| Aug 24 · 6:00 AM | +38.2% |
| Aug 24 · 5:00 AM | +51.5% |
| Aug 24 · 4:00 AM | +33.0% |
| Aug 24 · 3:00 AM | +66.2% |
| Aug 24 · 2:00 AM | +38.2% |
| Aug 24 · 1:00 AM | +72.1% |
| Aug 24 · 12:00 AM | -146.6% |
| Aug 23 · 11:00 PM | -303.9% |
| Aug 23 · 10:00 PM | +42.5% |
| Aug 23 · 9:00 PM | +144.1% |
| Aug 23 · 8:00 PM | +556.6% |
| Aug 23 · 7:00 PM | +307.0% |
| Aug 23 · 6:00 PM | +211.4% |
| Aug 23 · 5:00 PM | +224.6% |
| Aug 23 · 4:00 PM | +148.9% |
| Aug 23 · 3:00 PM | -283.9% |
| Aug 23 · 2:00 PM | +200.4% |
| Aug 23 · 1:00 PM | +217.5% |
| Aug 23 · 12:00 PM | +221.6% |
| Aug 23 · 11:00 AM | +174.4% |
| Aug 23 · 10:00 AM | +218.8% |
| Aug 23 · 9:00 AM | +983.5% |
| Aug 23 · 8:00 AM | +83.4% |
| Aug 23 · 7:00 AM | -45.5% |
| Aug 23 · 6:00 AM | +61.1% |
| Aug 23 · 5:00 AM | +335.6% |
| Aug 23 · 4:00 AM | +285.3% |
| Aug 23 · 3:00 AM | +233.3% |
| Aug 23 · 2:00 AM | +238.0% |
| Aug 23 · 1:00 AM | +384.3% |
| Aug 23 · 12:00 AM | +48.9% |
| Aug 22 · 11:00 PM | -31.2% |
| Aug 22 · 10:00 PM | +6.6% |
| Aug 22 · 9:00 PM | +6.6% |
| Aug 22 · 8:00 PM | -42.2% |
| Aug 22 · 7:00 PM | +0.3% |
| Aug 22 · 6:00 PM | -13.2% |
| Aug 22 · 5:00 PM | +65.3% |
| Aug 22 · 4:00 PM | +15.3% |
| Aug 22 · 3:00 PM | +202.5% |
| Aug 22 · 2:00 PM | +134.0% |
| Aug 22 · 1:00 PM | +189.6% |
| Aug 22 · 12:00 PM | +6.6% |
| Aug 22 · 11:00 AM | -276.3% |
| Aug 22 · 10:00 AM | -171.4% |
| Aug 22 · 9:00 AM | -220.8% |
| Aug 22 · 8:00 AM | +55.7% |
| Aug 22 · 7:00 AM | +350.8% |
| Aug 22 · 6:00 AM | -983.4% |
| Aug 22 · 5:00 AM | -358.5% |
| Aug 22 · 4:00 AM | -274.4% |
| Aug 22 · 3:00 AM | -415.2% |
| Aug 22 · 2:00 AM | -81.3% |
| Aug 22 · 1:00 AM | +263.4% |
| Aug 22 · 12:00 AM | +6.6% |
| Aug 21 · 11:00 PM | +6.6% |
| Aug 21 · 10:00 PM | +6.6% |
| Aug 21 · 9:00 PM | +6.6% |
| Aug 21 · 8:00 PM | +6.6% |
Depth · book acumuladomuro bid en 105.21 · $113K
Tape · últimos 5m
16% buys · $2K
Open interest
$1.0M
posiciones abiertas ahora
Rango 24h
105.93106.91113.36
Volumen vs 7d avg
3.6×
$679K hoy · día activo
Order book · top 10
spread 3.7 bps·imbal +46%
| Total | Size | Price |
|---|---|---|
| 397.19 | 6.27 | 107.710 |
| 390.92 | 6.00 | 107.660 |
| 384.92 | 5.86 | 107.550 |
| 379.06 | 5.22 | 107.500 |
| 373.84 | 5.85 | 107.440 |
| 367.99 | 5.64 | 107.390 |
| 362.35 | 6.27 | 107.340 |
| 356.08 | 4.45 | 107.300 |
| 351.63 | 163.90 | 107.070 |
| 187.73 | 187.73 | 106.790 |
↑ 106.750MID 106.770↓ 106.790 | ||
| 677.68 | 677.68 | 106.750 |
| 866.19 | 188.51 | 106.350 |
| 1.03K | 165.37 | 106.120 |
| 1.04K | 6.15 | 105.960 |
| 1.04K | 6.48 | 105.900 |
| 1.05K | 6.37 | 105.840 |
| 1.06K | 6.26 | 105.780 |
| 1.06K | 6.15 | 105.720 |
| 1.07K | 6.05 | 105.660 |
| 1.07K | 5.37 | 105.600 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 1.39 | 107.300 | 19:39:31 |
| Buy | 6.94 | 106.870 | 19:39:30 |
| Buy | 3.30 | 106.830 | 19:38:31 |
| Buy | 0.2500 | 107.300 | 19:38:30 |
| Buy | 1.00 | 107.290 | 19:38:30 |
| Buy | 6.24 | 106.760 | 19:38:29 |
| Sell | 0.9300 | 106.750 | 19:37:52 |
| Sell | 0.9300 | 106.750 | 19:37:51 |
| Sell | 0.9300 | 106.750 | 19:37:50 |
| Sell | 0.9300 | 106.750 | 19:37:49 |
Trade AAOI Long
Stock perpetualStrategy
Max 10×
Mark$106.9071
Position0.47 AAOI · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.