NOT perpetual: price, funding rate & open interest
Perp · 3×Cross$0.000320+3.23% 24hNotcoin, a token that started as a tap-to-earn game inside Telegram on the TON network. Its price reflects community trading interest.
Funding
+11.0%APR now
Longs pay shorts· hourly
7-day avg +10.9% APR
+11.0%0.0%
Nov 2Nov 6Nov 9
View data
| Hour | APR |
|---|---|
| Nov 9 · 10:00 PM | +11.0% |
| Nov 9 · 9:00 PM | +11.0% |
| Nov 9 · 8:00 PM | +11.0% |
| Nov 9 · 7:00 PM | +11.0% |
| Nov 9 · 6:00 PM | +11.0% |
| Nov 9 · 5:00 PM | +11.0% |
| Nov 9 · 4:00 PM | +11.0% |
| Nov 9 · 3:00 PM | +11.0% |
| Nov 9 · 2:00 PM | +11.0% |
| Nov 9 · 1:00 PM | +11.0% |
| Nov 9 · 12:00 PM | +11.0% |
| Nov 9 · 11:00 AM | +11.0% |
| Nov 9 · 10:00 AM | +11.0% |
| Nov 9 · 9:00 AM | +11.0% |
| Nov 9 · 8:00 AM | +11.0% |
| Nov 9 · 7:00 AM | +11.0% |
| Nov 9 · 6:00 AM | +11.0% |
| Nov 9 · 5:00 AM | +11.0% |
| Nov 9 · 4:00 AM | +11.0% |
| Nov 9 · 3:00 AM | +11.0% |
| Nov 9 · 2:00 AM | +11.0% |
| Nov 9 · 1:00 AM | +11.0% |
| Nov 9 · 12:00 AM | +11.0% |
| Nov 8 · 11:00 PM | +11.0% |
| Nov 8 · 10:00 PM | +11.0% |
| Nov 8 · 9:00 PM | +11.0% |
| Nov 8 · 8:00 PM | +11.0% |
| Nov 8 · 7:00 PM | +11.0% |
| Nov 8 · 6:00 PM | +11.0% |
| Nov 8 · 5:00 PM | +11.0% |
| Nov 8 · 4:00 PM | +11.0% |
| Nov 8 · 3:00 PM | +11.0% |
| Nov 8 · 2:00 PM | +11.0% |
| Nov 8 · 1:00 PM | +11.0% |
| Nov 8 · 12:00 PM | +11.0% |
| Nov 8 · 11:00 AM | +11.0% |
| Nov 8 · 10:00 AM | +11.0% |
| Nov 8 · 9:00 AM | +11.0% |
| Nov 8 · 8:00 AM | +11.0% |
| Nov 8 · 7:00 AM | +11.0% |
| Nov 8 · 6:00 AM | +11.0% |
| Nov 8 · 5:00 AM | +11.0% |
| Nov 8 · 4:00 AM | +11.0% |
| Nov 8 · 3:00 AM | +11.0% |
| Nov 8 · 2:00 AM | +11.0% |
| Nov 8 · 1:00 AM | +11.0% |
| Nov 8 · 12:00 AM | +11.0% |
| Nov 7 · 11:00 PM | +11.0% |
Depth · cumulative bookbid wall at 0.000302 · $21K
Tape · last 5m
100% buys · $86
Open interest
$201K
open positions right now
24h range
0.0003020.0003200.000334
Volume vs 7d avg
106.8×
$1.8M today · busy day
Order book
top 10spread 0.313% · 31.3 bpsimbal -3%
| Total $ | Size $ | Price |
|---|---|---|
| $73.8K | $9.8K | 0.000329 |
| $64.0K | $4.9K | 0.000328 |
| $59.2K | $4.1K | 0.000327 |
| $55.1K | $406 | 0.000326 |
| $54.7K | $17.8K | 0.000325 |
| $36.9K | $3.8K | 0.000324 |
| $33.1K | $6.6K | 0.000323 |
| $26.6K | $6.1K | 0.000322 |
| $20.5K | $19.8K | 0.000321 |
| $722 | $722 | 0.000320 |
↑ 0.000319MID 0.000320↓ 0.000320 | ||
| $13.3K | $13.3K | 0.000319 |
| $16.5K | $3.2K | 0.000318 |
| $17.6K | $1.1K | 0.000317 |
| $30.9K | $13.2K | 0.000316 |
| $34.7K | $3.8K | 0.000315 |
| $44.0K | $9.3K | 0.000314 |
| $51.1K | $7.2K | 0.000313 |
| $55.9K | $4.8K | 0.000312 |
| $67.0K | $11.1K | 0.000311 |
| $69.2K | $2.2K | 0.000310 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $86 | 0.000320 | 22:16:35 |
| Buy | $15 | 0.000320 | 22:09:08 |
| Buy | $10 | 0.000321 | 21:32:56 |
| Buy | $21 | 0.000322 | 21:31:53 |
| Sell | $22 | 0.000320 | 21:20:35 |
| Sell | $22 | 0.000320 | 21:20:35 |
| Sell | $50 | 0.000320 | 21:20:35 |
| Sell | $82 | 0.000320 | 21:19:20 |
| Sell | $18 | 0.000320 | 21:14:22 |
| Buy | $15 | 0.000321 | 21:14:20 |
Trade NOT Long
Crypto perpetualStrategy
Max 3×
Mark$0.0003
Position156250 NOT · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.