SanDiskStock · 10×Cross$1,482.90+2.59% 24hSanDisk makes flash memory storage — SSDs, memory cards and USB drives — and was spun out of Western Digital in 2025.
| Hour | APR |
|---|---|
| Oct 14 · 1:00 AM | +5.5% |
| Oct 14 · 12:00 AM | +5.5% |
| Oct 13 · 11:00 PM | +5.5% |
| Oct 13 · 10:00 PM | +5.5% |
| Oct 13 · 9:00 PM | +5.5% |
| Oct 13 · 8:00 PM | +5.5% |
| Oct 13 · 7:00 PM | +5.5% |
| Oct 13 · 6:00 PM | +5.5% |
| Oct 13 · 5:00 PM | +5.5% |
| Oct 13 · 4:00 PM | +5.5% |
| Oct 13 · 3:00 PM | +5.5% |
| Oct 13 · 2:00 PM | +9.7% |
| Oct 13 · 1:00 PM | +5.6% |
| Oct 13 · 12:00 PM | +5.5% |
| Oct 13 · 11:00 AM | +5.5% |
| Oct 13 · 10:00 AM | +5.5% |
| Oct 13 · 9:00 AM | +5.5% |
| Oct 13 · 8:00 AM | +21.6% |
| Oct 13 · 7:00 AM | +19.8% |
| Oct 13 · 6:00 AM | +17.8% |
| Oct 13 · 5:00 AM | +5.5% |
| Oct 13 · 4:00 AM | +12.1% |
| Oct 13 · 3:00 AM | +5.5% |
| Oct 13 · 2:00 AM | +5.5% |
| Oct 13 · 1:00 AM | +5.5% |
| Oct 13 · 12:00 AM | +5.5% |
| Oct 12 · 11:00 PM | +27.8% |
| Oct 12 · 10:00 PM | +25.8% |
| Oct 12 · 9:00 PM | +28.7% |
| Oct 12 · 8:00 PM | +5.5% |
| Oct 12 · 7:00 PM | +5.5% |
| Oct 12 · 6:00 PM | +5.5% |
| Oct 12 · 5:00 PM | +5.5% |
| Oct 12 · 4:00 PM | +6.2% |
| Oct 12 · 3:00 PM | +14.2% |
| Oct 12 · 2:00 PM | +15.9% |
| Oct 12 · 1:00 PM | +9.7% |
| Oct 12 · 12:00 PM | +5.5% |
| Oct 12 · 11:00 AM | +15.0% |
| Oct 12 · 10:00 AM | +24.8% |
| Oct 12 · 9:00 AM | +9.3% |
| Oct 12 · 8:00 AM | +13.0% |
| Oct 12 · 7:00 AM | +7.2% |
| Oct 12 · 6:00 AM | +5.5% |
| Oct 12 · 5:00 AM | +6.7% |
| Oct 12 · 4:00 AM | +5.5% |
| Oct 12 · 3:00 AM | +11.9% |
| Oct 12 · 2:00 AM | +12.0% |
| Total $ | Size $ | Price |
|---|---|---|
| $972.9K | $105.2K | 1,462 |
| $867.7K | $168.8K | 1,461.9 |
| $698.8K | $169.1K | 1,461.8 |
| $529.7K | $234.5K | 1,461.7 |
| $295.1K | $27.5K | 1,461.6 |
| $267.6K | $98.7K | 1,461.5 |
| $168.9K | $73.0K | 1,461.4 |
| $95.8K | $69.9K | 1,461.3 |
| $26.0K | $24.4K | 1,461.2 |
| $1.6K | $1.6K | 1,461.1 |
↑ 1,461MID 1,461.05↓ 1,461.1 | ||
| $47.6K | $47.6K | 1,461 |
| $234.7K | $187.1K | 1,460.9 |
| $402.8K | $168.0K | 1,460.8 |
| $611.9K | $209.1K | 1,460.7 |
| $867.3K | $255.5K | 1,460.6 |
| $1.18M | $312.7K | 1,460.5 |
| $1.39M | $208.2K | 1,460.4 |
| $1.96M | $576.0K | 1,460.3 |
| $2.15M | $187.8K | 1,460.2 |
| $2.36M | $203.7K | 1,460.1 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $831 | 1,461 | 16:42:25 |
| Sell | $226 | 1,461 | 16:42:25 |
| Sell | $560 | 1,461 | 16:42:25 |
| Sell | $1.3K | 1,461 | 16:42:25 |
| Sell | $418 | 1,461 | 16:42:22 |
| Sell | $44 | 1,461.4 | 16:42:19 |
| Sell | $99 | 1,461.4 | 16:42:19 |
| Buy | $96 | 1,461.5 | 16:42:19 |
| Buy | $1.2K | 1,461.5 | 16:42:19 |
| Buy | $177 | 1,461.5 | 16:42:19 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
