SanDiskStock · 10×Isolated only$1,492.70+0.62% 24hSanDisk makes flash memory storage — SSDs, memory cards and USB drives — and was spun out of Western Digital in 2025.
Funding
+1.4%APR now
Longs pay shorts· hourly
7-day avg +6.5% APR
+89.1%-161.0%
Aug 23Aug 26Aug 29
View data
| Hour | APR |
|---|---|
| Aug 29 · 11:00 PM | +1.4% |
| Aug 29 · 10:00 PM | +1.4% |
| Aug 29 · 9:00 PM | +1.4% |
| Aug 29 · 8:00 PM | +1.4% |
| Aug 29 · 7:00 PM | +1.4% |
| Aug 29 · 6:00 PM | +1.4% |
| Aug 29 · 5:00 PM | +1.4% |
| Aug 29 · 4:00 PM | +1.4% |
| Aug 29 · 3:00 PM | +1.4% |
| Aug 29 · 2:00 PM | +1.4% |
| Aug 29 · 1:00 PM | +1.4% |
| Aug 29 · 12:00 PM | +4.9% |
| Aug 29 · 11:00 AM | +1.4% |
| Aug 29 · 10:00 AM | +1.4% |
| Aug 29 · 9:00 AM | +1.0% |
| Aug 29 · 8:00 AM | +1.4% |
| Aug 29 · 7:00 AM | +2.1% |
| Aug 29 · 6:00 AM | +1.4% |
| Aug 29 · 5:00 AM | +2.0% |
| Aug 29 · 4:00 AM | +1.4% |
| Aug 29 · 3:00 AM | +1.4% |
| Aug 29 · 2:00 AM | +1.4% |
| Aug 29 · 1:00 AM | +1.4% |
| Aug 29 · 12:00 AM | +5.5% |
| Aug 28 · 11:00 PM | -4.7% |
| Aug 28 · 10:00 PM | +1.2% |
| Aug 28 · 9:00 PM | +5.5% |
| Aug 28 · 8:00 PM | +5.5% |
| Aug 28 · 7:00 PM | +5.5% |
| Aug 28 · 6:00 PM | +5.5% |
| Aug 28 · 5:00 PM | +5.5% |
| Aug 28 · 4:00 PM | +5.5% |
| Aug 28 · 3:00 PM | +5.5% |
| Aug 28 · 2:00 PM | +5.5% |
| Aug 28 · 1:00 PM | +5.5% |
| Aug 28 · 12:00 PM | +5.5% |
| Aug 28 · 11:00 AM | +6.7% |
| Aug 28 · 10:00 AM | +5.5% |
| Aug 28 · 9:00 AM | +17.5% |
| Aug 28 · 8:00 AM | +14.3% |
| Aug 28 · 7:00 AM | +36.1% |
| Aug 28 · 6:00 AM | +31.3% |
| Aug 28 · 5:00 AM | +22.9% |
| Aug 28 · 4:00 AM | +29.6% |
| Aug 28 · 3:00 AM | +13.6% |
| Aug 28 · 2:00 AM | +23.0% |
| Aug 28 · 1:00 AM | +52.0% |
| Aug 28 · 12:00 AM | +17.3% |
| Aug 27 · 11:00 PM | +5.5% |
| Aug 27 · 10:00 PM | +2.7% |
| Aug 27 · 9:00 PM | +5.5% |
| Aug 27 · 8:00 PM | +11.0% |
| Aug 27 · 7:00 PM | +30.9% |
| Aug 27 · 6:00 PM | +43.6% |
| Aug 27 · 5:00 PM | +34.3% |
| Aug 27 · 4:00 PM | +61.3% |
| Aug 27 · 3:00 PM | +55.1% |
| Aug 27 · 2:00 PM | +5.5% |
| Aug 27 · 1:00 PM | +16.4% |
| Aug 27 · 12:00 PM | +6.3% |
| Aug 27 · 11:00 AM | +5.5% |
| Aug 27 · 10:00 AM | +5.5% |
| Aug 27 · 9:00 AM | +5.5% |
| Aug 27 · 8:00 AM | +5.5% |
| Aug 27 · 7:00 AM | +8.8% |
| Aug 27 · 6:00 AM | +5.5% |
| Aug 27 · 5:00 AM | +5.5% |
| Aug 27 · 4:00 AM | +5.5% |
| Aug 27 · 3:00 AM | +5.5% |
| Aug 27 · 2:00 AM | +5.5% |
| Aug 27 · 1:00 AM | -37.7% |
| Aug 27 · 12:00 AM | -6.2% |
| Aug 26 · 11:00 PM | +5.5% |
| Aug 26 · 10:00 PM | +5.5% |
| Aug 26 · 9:00 PM | +5.5% |
| Aug 26 · 8:00 PM | +5.5% |
| Aug 26 · 7:00 PM | +5.5% |
| Aug 26 · 6:00 PM | +5.5% |
| Aug 26 · 5:00 PM | +5.5% |
| Aug 26 · 4:00 PM | +16.4% |
| Aug 26 · 3:00 PM | +5.5% |
| Aug 26 · 2:00 PM | +5.5% |
| Aug 26 · 1:00 PM | +17.7% |
| Aug 26 · 12:00 PM | +5.5% |
| Aug 26 · 11:00 AM | +24.3% |
| Aug 26 · 10:00 AM | +24.7% |
| Aug 26 · 9:00 AM | +38.1% |
| Aug 26 · 8:00 AM | +28.3% |
| Aug 26 · 7:00 AM | +28.0% |
| Aug 26 · 6:00 AM | +33.6% |
| Aug 26 · 5:00 AM | +32.2% |
| Aug 26 · 4:00 AM | +17.3% |
| Aug 26 · 3:00 AM | +29.1% |
| Aug 26 · 2:00 AM | +31.1% |
| Aug 26 · 1:00 AM | +39.7% |
| Aug 26 · 12:00 AM | +7.4% |
| Aug 25 · 11:00 PM | +5.5% |
| Aug 25 · 10:00 PM | +10.8% |
| Aug 25 · 9:00 PM | +6.2% |
| Aug 25 · 8:00 PM | +5.5% |
| Aug 25 · 7:00 PM | +5.5% |
| Aug 25 · 6:00 PM | +5.5% |
| Aug 25 · 5:00 PM | +5.5% |
| Aug 25 · 4:00 PM | +15.4% |
| Aug 25 · 3:00 PM | +19.2% |
| Aug 25 · 2:00 PM | +7.5% |
| Aug 25 · 1:00 PM | +12.2% |
| Aug 25 · 12:00 PM | +9.2% |
| Aug 25 · 11:00 AM | +18.2% |
| Aug 25 · 10:00 AM | +33.1% |
| Aug 25 · 9:00 AM | +89.1% |
| Aug 25 · 8:00 AM | +25.6% |
| Aug 25 · 7:00 AM | +5.5% |
| Aug 25 · 6:00 AM | +5.5% |
| Aug 25 · 5:00 AM | +6.0% |
| Aug 25 · 4:00 AM | +18.7% |
| Aug 25 · 3:00 AM | +20.6% |
| Aug 25 · 2:00 AM | +19.1% |
| Aug 25 · 1:00 AM | +21.5% |
| Aug 25 · 12:00 AM | +26.0% |
| Aug 24 · 11:00 PM | +38.7% |
| Aug 24 · 10:00 PM | +37.2% |
| Aug 24 · 9:00 PM | +32.0% |
| Aug 24 · 8:00 PM | +77.6% |
| Aug 24 · 7:00 PM | +63.6% |
| Aug 24 · 6:00 PM | +78.1% |
| Aug 24 · 5:00 PM | +37.0% |
| Aug 24 · 4:00 PM | +34.2% |
| Aug 24 · 3:00 PM | +32.7% |
| Aug 24 · 2:00 PM | -45.6% |
| Aug 24 · 1:00 PM | -161.0% |
| Aug 24 · 12:00 PM | -124.4% |
| Aug 24 · 11:00 AM | -145.6% |
| Aug 24 · 10:00 AM | -138.3% |
| Aug 24 · 9:00 AM | -68.3% |
| Aug 24 · 8:00 AM | -31.9% |
| Aug 24 · 7:00 AM | -25.4% |
| Aug 24 · 6:00 AM | -24.1% |
| Aug 24 · 5:00 AM | -11.0% |
| Aug 24 · 4:00 AM | -48.0% |
| Aug 24 · 3:00 AM | -30.6% |
| Aug 24 · 2:00 AM | -18.1% |
| Aug 24 · 1:00 AM | -25.1% |
| Aug 24 · 12:00 AM | +18.3% |
| Aug 23 · 11:00 PM | +5.5% |
| Aug 23 · 10:00 PM | +4.0% |
| Aug 23 · 9:00 PM | +1.4% |
| Aug 23 · 8:00 PM | +3.5% |
| Aug 23 · 7:00 PM | +10.9% |
| Aug 23 · 6:00 PM | +7.2% |
| Aug 23 · 5:00 PM | +7.1% |
| Aug 23 · 4:00 PM | +16.0% |
| Aug 23 · 3:00 PM | +1.4% |
| Aug 23 · 2:00 PM | +1.4% |
| Aug 23 · 1:00 PM | +1.4% |
| Aug 23 · 12:00 PM | +1.4% |
| Aug 23 · 11:00 AM | +1.4% |
| Aug 23 · 10:00 AM | +1.4% |
| Aug 23 · 9:00 AM | +1.4% |
| Aug 23 · 8:00 AM | +1.4% |
| Aug 23 · 7:00 AM | -5.0% |
| Aug 23 · 6:00 AM | -1.7% |
| Aug 23 · 5:00 AM | +1.4% |
| Aug 23 · 4:00 AM | +1.4% |
| Aug 23 · 3:00 AM | +1.4% |
| Aug 23 · 2:00 AM | +1.4% |
| Aug 23 · 1:00 AM | +1.4% |
| Aug 23 · 12:00 AM | +1.4% |
Depth · cumulative bookbid wall at 1491.0 · $33K
Tape · last 5m
5% buys · $1K
Open interest
$5.1M
open positions right now
24h range
1480.31492.71494.3
Volume vs 7d avg
0.4×
$13.6M today · quiet day
Order book · top 10
spread 0.7 bps·imbal -41%
| Total | Size | Price |
|---|---|---|
| 30.21 | 2.22 | 1,493.7 |
| 27.99 | 1.56 | 1,493.6 |
| 26.43 | 6.47 | 1,493.5 |
| 19.96 | 2.14 | 1,493.4 |
| 17.82 | 11.19 | 1,493.3 |
| 6.64 | 0.1267 | 1,493.2 |
| 6.51 | 2.59 | 1,493.1 |
| 3.92 | 2.17 | 1,493 |
| 1.75 | 0.0334 | 1,492.9 |
| 1.71 | 1.71 | 1,492.8 |
↑ 1,492.7MID 1,492.75↓ 1,492.8 | ||
| 0.9699 | 0.9699 | 1,492.7 |
| 4.35 | 3.38 | 1,492.5 |
| 4.48 | 0.1270 | 1,492.4 |
| 6.16 | 1.68 | 1,492.3 |
| 6.29 | 0.1270 | 1,492.2 |
| 7.98 | 1.69 | 1,492.1 |
| 10.05 | 2.07 | 1,492 |
| 10.09 | 0.0335 | 1,491.9 |
| 10.46 | 0.3703 | 1,491.8 |
| 12.56 | 2.10 | 1,491.7 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.0894 | 1,492.5 | 23:53:16 |
| Buy | 0.2010 | 1,492.5 | 23:53:16 |
| Buy | 0.1674 | 1,492.5 | 23:53:16 |
| Buy | 0.2052 | 1,492.5 | 23:53:16 |
| Buy | 0.0361 | 1,492.5 | 23:53:16 |
| Buy | 0.0469 | 1,492.5 | 23:53:16 |
| Sell | 0.0324 | 1,492.2 | 23:53:14 |
| Buy | 0.0341 | 1,492.5 | 23:53:13 |
| Buy | 0.0673 | 1,492.5 | 23:53:13 |
| Sell | 0.0158 | 1,492.2 | 23:53:12 |
Trade SNDK Long
Stock perpetualStrategy
Max 10×
Mark$1,492.7
Position0.0335 SNDK · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.